We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tierion | TNTGBP | Crypto | 121,739,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003294 | -1.42% | 0.227928 | 0.226921 | 0.228431 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.231696 | 0.226745 | 0.231251 | 0.231221 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:59:20 | 0.00000000 | 0.02246 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.231262 | -0.002236 | -0.96% | 0.229854 | 0.234643 | 0.00 |
26 Apr 2024 | 0.233498 | -0.00017 | -0.07% | 0.228273 | 0.236194 | 0.00 |
25 Apr 2024 | 0.233667 | -0.007887 | -3.27% | 0.231454 | 0.243877 | 0.00 |
24 Apr 2024 | 0.241554 | -0.003846 | -1.57% | 0.240394 | 0.246321 | 0.00 |
23 Apr 2024 | 0.2454 | 0.007526 | 3.16% | 0.236288 | 0.248526 | 0.00 |
22 Apr 2024 | 0.237874 | -0.000051 | -0.02% | 0.235814 | 0.240888 | 0.00 |
21 Apr 2024 | 0.237925 | 0.003231 | 1.38% | 0.231873 | 0.239871 | 0.00 |
20 Apr 2024 | 0.234695 | 0.003254 | 1.41% | 0.219033 | 0.238296 | 0.00 |
19 Apr 2024 | 0.231441 | 0.008206 | 3.68% | 0.220965 | 0.233191 | 0.00 |
18 Apr 2024 | 0.223235 | -0.009037 | -3.89% | 0.217915 | 0.234959 | 0.00 |
17 Apr 2024 | 0.232272 | 0.001476 | 0.64% | 0.225224 | 0.234179 | 0.00 |
16 Apr 2024 | 0.230795 | -0.008853 | -3.69% | 0.22794 | 0.242671 | 0.00 |
15 Apr 2024 | 0.239648 | 0.000741 | 0.31% | 0.229557 | 0.240567 | 0.00 |
14 Apr 2024 | 0.238907 | -0.006547 | -2.67% | 0.227265 | 0.2484 | 0.00 |
13 Apr 2024 | 0.245455 | -0.007391 | -2.92% | 0.240731 | 0.257624 | 0.00 |
12 Apr 2024 | 0.252845 | -0.00186 | -0.73% | 0.25152 | 0.257078 | 0.00 |
11 Apr 2024 | 0.254705 | 0.007621 | 3.08% | 0.24325 | 0.25658 | 0.00 |
10 Apr 2024 | 0.247084 | -0.008831 | -3.45% | 0.244334 | 0.255833 | 0.00 |
09 Apr 2024 | 0.255915 | 0.008088 | 3.26% | 0.233183 | 0.260651 | 0.00 |
08 Apr 2024 | 0.247827 | 0.001802 | 0.73% | 0.245684 | 0.25026 | 0.00 |
07 Apr 2024 | 0.246025 | 0.003144 | 1.29% | 0.241372 | 0.248572 | 0.00 |
06 Apr 2024 | 0.242881 | -0.002261 | -0.92% | 0.237833 | 0.246108 | 0.00 |
05 Apr 2024 | 0.245141 | 0.008317 | 3.51% | 0.233183 | 0.247411 | 0.00 |
04 Apr 2024 | 0.236825 | 0.000857 | 0.36% | 0.233075 | 0.240153 | 0.00 |
03 Apr 2024 | 0.235968 | -0.015974 | -6.34% | 0.233114 | 0.251365 | 0.00 |
02 Apr 2024 | 0.251942 | -0.001731 | -0.68% | 0.246414 | 0.25368 | 0.00 |
01 Apr 2024 | 0.253673 | 0.004366 | 1.75% | 0.249532 | 0.253724 | 0.00 |
30 Mar 2024 | 0.249307 | -0.00133 | -0.53% | 0.248915 | 0.251891 | 0.00 |
29 Mar 2024 | 0.250637 | -0.003386 | -1.33% | 0.248031 | 0.254044 | 0.00 |
28 Mar 2024 | 0.254023 | 0.00559 | 2.25% | 0.247136 | 0.256253 | 0.00 |
27 Mar 2024 | 0.248433 | -0.001223 | -0.49% | 0.244956 | 0.255009 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions