![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Transcodium | TNSUSD | Crypto | 545,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000059 | 0.85% | 0.006945 | 0.006313 | 0.007576 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007318 | 0.006872 | 0.007313 | 0.006886 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:19:05 | 0.00000000 | 0.000552 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.0069 | 0.000207 | 3.09% | 0.006671 | 0.006921 | 0.00 |
30 Jun 2024 | 0.006693 | 0.000057 | 0.86% | 0.006633 | 0.006722 | 0.00 |
29 Jun 2024 | 0.006636 | -0.000134 | -1.98% | 0.006594 | 0.006835 | 0.00 |
28 Jun 2024 | 0.00677 | 0.000084 | 1.26% | 0.006662 | 0.00685 | 0.00 |
27 Jun 2024 | 0.006686 | -0.000107 | -1.58% | 0.006676 | 0.007318 | 0.00 |
26 Jun 2024 | 0.006793 | 0.000159 | 2.40% | 0.006626 | 0.006864 | 0.00 |
25 Jun 2024 | 0.006634 | -0.000333 | -4.78% | 0.006442 | 0.006964 | 0.00 |
24 Jun 2024 | 0.006967 | -0.000099 | -1.40% | 0.006958 | 0.007094 | 0.00 |
23 Jun 2024 | 0.007066 | 0.00002 | 0.28% | 0.007031 | 0.007093 | 0.00 |
22 Jun 2024 | 0.007046 | -0.000091 | -1.28% | 0.006971 | 0.007149 | 0.00 |
21 Jun 2024 | 0.007137 | 0.00000400 | 0.06% | 0.007098 | 0.007309 | 0.00 |
20 Jun 2024 | 0.007133 | -0.000021 | -0.29% | 0.007117 | 0.007227 | 0.00 |
19 Jun 2024 | 0.007154 | -0.000152 | -2.08% | 0.007043 | 0.007318 | 0.00 |
18 Jun 2024 | 0.007306 | -0.000024 | -0.33% | 0.007165 | 0.007399 | 0.00 |
17 Jun 2024 | 0.00733 | 0.00005 | 0.69% | 0.00726 | 0.00736 | 0.00 |
16 Jun 2024 | 0.00728 | 0.000017 | 0.23% | 0.007241 | 0.007304 | 0.00 |
15 Jun 2024 | 0.007263 | -0.000085 | -1.16% | 0.007152 | 0.007405 | 0.00 |
14 Jun 2024 | 0.007347 | -0.000159 | -2.12% | 0.007285 | 0.007521 | 0.00 |
13 Jun 2024 | 0.007506 | 0.000094 | 1.27% | 0.00736 | 0.007699 | 0.00 |
12 Jun 2024 | 0.007412 | -0.00023 | -3.01% | 0.007278 | 0.007649 | 0.00 |
11 Jun 2024 | 0.007642 | -0.00002 | -0.26% | 0.007434 | 0.007717 | 0.00 |
10 Jun 2024 | 0.007662 | 0.000036 | 0.47% | 0.007608 | 0.007682 | 0.00 |
09 Jun 2024 | 0.007626 | -0.00000080 | -0.01% | 0.007613 | 0.007647 | 0.00 |
08 Jun 2024 | 0.007627 | -0.000159 | -2.04% | 0.007537 | 0.007911 | 0.00 |
07 Jun 2024 | 0.007786 | -0.000035 | -0.45% | 0.007722 | 0.00788 | 0.00 |
06 Jun 2024 | 0.007821 | 0.000059 | 0.76% | 0.007434 | 0.007893 | 0.00 |
05 Jun 2024 | 0.007762 | 0.000195 | 2.58% | 0.007541 | 0.007814 | 0.00 |
04 Jun 2024 | 0.007567 | 0.000109 | 1.46% | 0.007434 | 0.007729 | 0.00 |
03 Jun 2024 | 0.007458 | 0.000011 | 0.15% | 0.00741 | 0.007524 | 0.00 |
02 Jun 2024 | 0.007446 | 0.000025 | 0.34% | 0.007414 | 0.007459 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions