Transcodium Price History - Historical Data for Cryptocurrency:TNSGBP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Transcodium (Cryptocurrency:TNSGBP)
Transcodium (Cryptocurrency:TNSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Transcodium	TNSGBP	Crypto	526,789	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000051	-0.95%	0.005311	0.004828	0.005793

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.005753	0.005292	0.005753	0.005362	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	16:19:05	0.00000000	0.000407	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TNS	TNSEUR	TNSUSD	TNSBTC

Transcodium (TNSGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.005354	0.000123	2.36%	0.005222	0.005392	0.00
25 Jun 2024	0.005231	-0.000281	-5.10%	0.005077	0.005509	0.00
24 Jun 2024	0.005512	-0.000078	-1.40%	0.005507	0.005612	0.00
23 Jun 2024	0.00559	0.000016	0.29%	0.005561	0.005611	0.00
22 Jun 2024	0.005574	-0.000066	-1.17%	0.005518	0.005648	0.00
21 Jun 2024	0.005639	0.000032	0.57%	0.005607	0.005755	0.00
20 Jun 2024	0.005608	-0.000025	-0.44%	0.005596	0.005678	0.00
19 Jun 2024	0.005633	-0.000115	-2.00%	0.005548	0.005753	0.00
18 Jun 2024	0.005748	-0.000034	-0.59%	0.005343	0.006129	0.00
17 Jun 2024	0.005781	0.000038	0.66%	0.005725	0.005805	0.00
16 Jun 2024	0.005743	0.000014	0.24%	0.005711	0.005756	0.00
15 Jun 2024	0.005729	-0.000034	-0.59%	0.005646	0.005845	0.00
14 Jun 2024	0.005763	-0.000104	-1.77%	0.00572	0.005876	0.00
13 Jun 2024	0.005867	0.000046	0.79%	0.00578	0.005993	0.00
12 Jun 2024	0.005821	-0.000183	-3.05%	0.005723	0.006009	0.00
11 Jun 2024	0.006005	-0.000017	-0.28%	0.005343	0.006129	0.00
10 Jun 2024	0.006022	0.000021	0.35%	0.00599	0.006046	0.00
09 Jun 2024	0.006001	0.00000400	0.07%	0.005989	0.006016	0.00
08 Jun 2024	0.005997	-0.000094	-1.54%	0.005951	0.006191	0.00
07 Jun 2024	0.006092	-0.000021	-0.34%	0.006046	0.006153	0.00
06 Jun 2024	0.006113	0.000035	0.58%	0.005343	0.006182	0.00
05 Jun 2024	0.006078	0.000174	2.95%	0.005902	0.006111	0.00
04 Jun 2024	0.005904	0.000051	0.87%	0.005833	0.006053	0.00
03 Jun 2024	0.005853	0.000012	0.21%	0.005812	0.005902	0.00
02 Jun 2024	0.005841	0.000015	0.26%	0.005819	0.005851	0.00
01 Jun 2024	0.005826	-0.000081	-1.37%	0.00576	0.005954	0.00
31 May 2024	0.005907	0.000055	0.94%	0.005813	0.006001	0.00
30 May 2024	0.005853	-0.000044	-0.75%	0.005814	0.005938	0.00
29 May 2024	0.005896	-0.000068	-1.14%	0.005806	0.005977	0.00
28 May 2024	0.005964	0.000049	0.83%	0.005343	0.006067	0.00
27 May 2024	0.005915	-0.000073	-1.22%	0.005895	0.005999	0.00
26 May 2024	0.005988	0.000059	1.00%	0.005917	0.006007	0.00

Download more Transcodium Historical Data

NLBNPIT1ZV89 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions