We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Transcodium | TNSEUR | Crypto | 535,827 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000075 | 1.20% | 0.006338 | 0.005762 | 0.006915 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006396 | 0.006231 | 0.006256 | 0.006263 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:19:05 | 0.00000000 | 0.000452 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.006259 | -0.000085 | -1.34% | 0.002592 | 0.00695 | 0.00 |
26 Jun 2024 | 0.006343 | 0.000155 | 2.51% | 0.006179 | 0.006389 | 0.00 |
25 Jun 2024 | 0.006188 | -0.000327 | -5.02% | 0.006034 | 0.006513 | 0.00 |
24 Jun 2024 | 0.006515 | -0.000084 | -1.27% | 0.006513 | 0.006638 | 0.00 |
23 Jun 2024 | 0.006599 | 0.00000300 | 0.05% | 0.006578 | 0.006636 | 0.00 |
22 Jun 2024 | 0.006595 | -0.000074 | -1.11% | 0.006528 | 0.006677 | 0.00 |
21 Jun 2024 | 0.00667 | 0.000029 | 0.44% | 0.006629 | 0.006812 | 0.00 |
20 Jun 2024 | 0.006641 | -0.000027 | -0.40% | 0.006629 | 0.006733 | 0.00 |
19 Jun 2024 | 0.006668 | -0.000141 | -2.07% | 0.006563 | 0.006813 | 0.00 |
18 Jun 2024 | 0.006809 | -0.000041 | -0.60% | 0.002592 | 0.00695 | 0.00 |
17 Jun 2024 | 0.00685 | 0.000041 | 0.60% | 0.006787 | 0.006876 | 0.00 |
16 Jun 2024 | 0.006809 | 0.000013 | 0.19% | 0.006779 | 0.00683 | 0.00 |
15 Jun 2024 | 0.006796 | -0.000052 | -0.76% | 0.006692 | 0.006945 | 0.00 |
14 Jun 2024 | 0.006848 | -0.000096 | -1.38% | 0.006786 | 0.006955 | 0.00 |
13 Jun 2024 | 0.006944 | 0.000038 | 0.55% | 0.006854 | 0.007099 | 0.00 |
12 Jun 2024 | 0.006907 | -0.00019 | -2.68% | 0.006788 | 0.007105 | 0.00 |
11 Jun 2024 | 0.007096 | -0.000017 | -0.24% | 0.002592 | 0.007183 | 0.00 |
10 Jun 2024 | 0.007113 | 0.000043 | 0.61% | 0.007053 | 0.00713 | 0.00 |
09 Jun 2024 | 0.00707 | 0.00000006 | 0.00% | 0.007059 | 0.007096 | 0.00 |
08 Jun 2024 | 0.00707 | -0.000078 | -1.09% | 0.007008 | 0.007275 | 0.00 |
07 Jun 2024 | 0.007148 | -0.000039 | -0.54% | 0.007091 | 0.007231 | 0.00 |
06 Jun 2024 | 0.007187 | 0.000056 | 0.79% | 0.002592 | 0.00726 | 0.00 |
05 Jun 2024 | 0.007132 | 0.000192 | 2.76% | 0.006925 | 0.007167 | 0.00 |
04 Jun 2024 | 0.00694 | 0.000066 | 0.96% | 0.006851 | 0.007106 | 0.00 |
03 Jun 2024 | 0.006874 | 0.00000800 | 0.12% | 0.00683 | 0.006932 | 0.00 |
02 Jun 2024 | 0.006866 | 0.000022 | 0.32% | 0.006837 | 0.006881 | 0.00 |
01 Jun 2024 | 0.006844 | -0.000096 | -1.38% | 0.006766 | 0.00698 | 0.00 |
31 May 2024 | 0.00694 | 0.000059 | 0.86% | 0.006829 | 0.007049 | 0.00 |
30 May 2024 | 0.006881 | -0.000049 | -0.71% | 0.006828 | 0.006983 | 0.00 |
29 May 2024 | 0.00693 | -0.000095 | -1.35% | 0.006824 | 0.007029 | 0.00 |
28 May 2024 | 0.007025 | 0.000076 | 1.09% | 0.002592 | 0.007144 | 0.00 |
27 May 2024 | 0.006949 | -0.000074 | -1.05% | 0.006924 | 0.007048 | 0.00 |
26 May 2024 | 0.007023 | 0.000065 | 0.93% | 0.006954 | 0.007061 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions