![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trinity Network Credit | TNCCUST | Crypto | 296,482 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.54% | 0.000186 | 0.000185 | 0.000186 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000186 | 0.000185 | 0.000185 | 0.000185 | 0.000137 - 0.000476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:57:23 | 99,834.60 | 0.000186 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.000185 | -0.00000700 | -3.65% | 0.000184 | 0.000192 | 72,934,878.00 |
24 Jun 2024 | 0.000192 | -0.000011 | -5.42% | 0.000192 | 0.000204 | 66,537,891.00 |
23 Jun 2024 | 0.000203 | 0.00000100 | 0.50% | 0.000197 | 0.000205 | 60,061,991.00 |
22 Jun 2024 | 0.000202 | 0.000019 | 10.38% | 0.000181 | 0.000205 | 34,909,972.00 |
21 Jun 2024 | 0.000183 | 0.000012 | 7.02% | 0.000171 | 0.000183 | 46,452,317.00 |
20 Jun 2024 | 0.000171 | -0.000026 | -13.20% | 0.000171 | 0.000197 | 19,038,738.00 |
19 Jun 2024 | 0.000197 | -0.000015 | -7.08% | 0.000197 | 0.000215 | 2,603,310.00 |
18 Jun 2024 | 0.000212 | -0.000016 | -7.02% | 0.000205 | 0.000249 | 36,157,366.00 |
17 Jun 2024 | 0.000228 | 0.00000200 | 0.88% | 0.000226 | 0.000233 | 60,091,531.00 |
16 Jun 2024 | 0.000226 | -0.00000300 | -1.31% | 0.000217 | 0.000298 | 46,981,913.00 |
15 Jun 2024 | 0.000229 | 0.00000500 | 2.23% | 0.000215 | 0.000257 | 28,657,005.00 |
14 Jun 2024 | 0.000224 | 0.00000100 | 0.45% | 0.000221 | 0.000227 | 19,791,759.00 |
13 Jun 2024 | 0.000223 | 0.000018 | 8.78% | 0.000201 | 0.000232 | 36,387,416.00 |
12 Jun 2024 | 0.000205 | -0.00002 | -8.89% | 0.0002 | 0.000225 | 54,668,846.00 |
11 Jun 2024 | 0.000225 | -0.000012 | -5.06% | 0.000224 | 0.000238 | 44,954,466.00 |
10 Jun 2024 | 0.000237 | -0.00000500 | -2.07% | 0.00023 | 0.000242 | 50,613,080.00 |
09 Jun 2024 | 0.000242 | -0.00000500 | -2.02% | 0.000238 | 0.000247 | 53,176,996.00 |
08 Jun 2024 | 0.000247 | -0.000022 | -8.18% | 0.000246 | 0.000269 | 47,810,613.00 |
07 Jun 2024 | 0.000269 | 0.000022 | 8.91% | 0.000247 | 0.000287 | 52,579,840.00 |
06 Jun 2024 | 0.000247 | 0.000011 | 4.66% | 0.000235 | 0.000327 | 48,541,656.00 |
05 Jun 2024 | 0.000236 | -0.000013 | -5.22% | 0.000236 | 0.00025 | 32,028,703.00 |
04 Jun 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000248 | 0.000254 | 54,202,881.00 |
03 Jun 2024 | 0.000253 | 0.00000600 | 2.43% | 0.000246 | 0.000273 | 42,282,057.00 |
02 Jun 2024 | 0.000247 | -0.00000300 | -1.20% | 0.000246 | 0.00025 | 53,537,112.00 |
01 Jun 2024 | 0.00025 | 0.00 | 0.00% | 0.000246 | 0.000257 | 39,978,341.00 |
31 May 2024 | 0.00025 | -0.00000900 | -3.47% | 0.000245 | 0.000304 | 45,839,620.00 |
30 May 2024 | 0.000259 | 0.00000200 | 0.78% | 0.000256 | 0.000265 | 45,937,414.00 |
29 May 2024 | 0.000257 | -0.00000600 | -2.28% | 0.000255 | 0.000268 | 55,102,158.00 |
28 May 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000258 | 0.000273 | 23,288,606.00 |
27 May 2024 | 0.000266 | -0.00001 | -3.62% | 0.000248 | 0.00029 | 51,301,712.00 |
26 May 2024 | 0.000276 | 0.000036 | 15.00% | 0.000233 | 0.000368 | 55,921,555.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions