We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trinity Network Credit | TNCCETH | Crypto | 321,273 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000041 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000006 - 0.000041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:48:08 | 96,048.51 | 0.00000007 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 41,944,016.00 |
14 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000006 | 0.00000008 | 33,138,414.00 |
13 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 41,883,197.00 |
12 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 40,385,105.00 |
11 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 39,942,572.00 |
10 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 41,046,960.00 |
09 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 11,540,496.00 |
08 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000006 | 0.00000008 | 11,636,362.00 |
07 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 26,614,057.00 |
06 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 35,526,290.00 |
05 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 31,894,234.00 |
04 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 11,108,779.00 |
03 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.000041 | 24,712,591.00 |
02 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 34,562,254.00 |
01 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 12,216,578.00 |
30 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 15,222,502.00 |
29 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 80,842.00 |
28 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 3,787,672.00 |
27 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 31,836,610.00 |
26 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 25,300,809.00 |
25 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 32,805,116.00 |
24 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 43,225,211.00 |
23 Apr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 34,760,940.00 |
22 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 4,200,092.00 |
21 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 11,205,770.00 |
20 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.000041 | 3,338,336.00 |
19 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 3,511,622.00 |
18 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 32,506,469.00 |
17 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.000041 | 38,253,273.00 |
16 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 41,017,823.00 |
15 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 17,647,927.00 |
14 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 19,682,770.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions