We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Traxia Membership Token | TMTUSD | Crypto | 15,399,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000233 | 1.54% | 0.015375 | 0.015375 | 0.016558 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015498 | 0.014796 | 0.015142 | 0.015142 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:16:40 | 0.00000000 | 0.002025 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.015195 | -0.000624 | -3.94% | 0.014694 | 0.015778 | 0.00 |
01 May 2024 | 0.01582 | -0.000777 | -4.68% | 0.015366 | 0.016817 | 0.00 |
30 Apr 2024 | 0.016597 | 0.000217 | 1.33% | 0.01582 | 0.016689 | 0.00 |
29 Apr 2024 | 0.01638 | -0.00012 | -0.73% | 0.016318 | 0.01671 | 0.00 |
28 Apr 2024 | 0.0165 | -0.000087 | -0.52% | 0.016251 | 0.016613 | 0.00 |
27 Apr 2024 | 0.016587 | -0.000179 | -1.07% | 0.016471 | 0.016841 | 0.00 |
26 Apr 2024 | 0.016766 | 0.000074 | 0.44% | 0.016327 | 0.016967 | 0.00 |
25 Apr 2024 | 0.016692 | -0.000568 | -3.29% | 0.016527 | 0.01744 | 0.00 |
24 Apr 2024 | 0.01726 | -0.000127 | -0.73% | 0.017126 | 0.017471 | 0.00 |
23 Apr 2024 | 0.017387 | 0.000489 | 2.90% | 0.01582 | 0.017485 | 0.00 |
22 Apr 2024 | 0.016897 | 0.00002 | 0.12% | 0.016711 | 0.017079 | 0.00 |
21 Apr 2024 | 0.016877 | 0.000225 | 1.35% | 0.016446 | 0.017016 | 0.00 |
20 Apr 2024 | 0.016653 | 0.000139 | 0.84% | 0.015497 | 0.017029 | 0.00 |
19 Apr 2024 | 0.016514 | 0.000569 | 3.57% | 0.01582 | 0.016674 | 0.00 |
18 Apr 2024 | 0.015944 | -0.000623 | -3.76% | 0.015565 | 0.016759 | 0.00 |
17 Apr 2024 | 0.016567 | 0.000073 | 0.44% | 0.016048 | 0.016713 | 0.00 |
16 Apr 2024 | 0.016494 | -0.000612 | -3.58% | 0.016206 | 0.017866 | 0.00 |
15 Apr 2024 | 0.017106 | 0.00034 | 2.03% | 0.016164 | 0.01712 | 0.00 |
14 Apr 2024 | 0.016766 | -0.000687 | -3.94% | 0.016017 | 0.017666 | 0.00 |
13 Apr 2024 | 0.017454 | -0.000765 | -4.20% | 0.017167 | 0.018511 | 0.00 |
12 Apr 2024 | 0.018218 | -0.000127 | -0.69% | 0.018088 | 0.018527 | 0.00 |
11 Apr 2024 | 0.018345 | 0.000359 | 1.99% | 0.017561 | 0.018483 | 0.00 |
10 Apr 2024 | 0.017986 | -0.000658 | -3.53% | 0.017753 | 0.018654 | 0.00 |
09 Apr 2024 | 0.018644 | 0.000591 | 3.28% | 0.01765 | 0.018897 | 0.00 |
08 Apr 2024 | 0.018053 | 0.000125 | 0.69% | 0.017915 | 0.018266 | 0.00 |
07 Apr 2024 | 0.017928 | 0.000251 | 1.42% | 0.01755 | 0.018094 | 0.00 |
06 Apr 2024 | 0.017678 | -0.000121 | -0.68% | 0.017164 | 0.017866 | 0.00 |
05 Apr 2024 | 0.017798 | 0.000602 | 3.50% | 0.01693 | 0.018019 | 0.00 |
04 Apr 2024 | 0.017197 | 0.000174 | 1.02% | 0.016795 | 0.017402 | 0.00 |
03 Apr 2024 | 0.017022 | -0.001145 | -6.30% | 0.016792 | 0.018112 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions