We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Traxia Membership Token | TMTEUR | Crypto | 16,450,870 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000111 | -0.72% | 0.015394 | 0.015394 | 0.016578 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015523 | 0.015217 | 0.015506 | 0.015505 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:16:40 | 0.00000000 | 0.0018 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.015518 | -0.000118 | -0.75% | 0.015417 | 0.015728 | 0.00 |
26 Apr 2024 | 0.015636 | 0.00000300 | 0.02% | 0.015278 | 0.015818 | 0.00 |
25 Apr 2024 | 0.015633 | -0.000497 | -3.08% | 0.015459 | 0.016295 | 0.00 |
24 Apr 2024 | 0.016129 | -0.000194 | -1.19% | 0.016045 | 0.016389 | 0.00 |
23 Apr 2024 | 0.016323 | 0.000438 | 2.76% | 0.006126 | 0.016406 | 0.00 |
22 Apr 2024 | 0.015884 | 0.000018 | 0.11% | 0.015705 | 0.016069 | 0.00 |
21 Apr 2024 | 0.015867 | 0.000222 | 1.42% | 0.015428 | 0.015985 | 0.00 |
20 Apr 2024 | 0.015645 | 0.000124 | 0.80% | 0.014698 | 0.015983 | 0.00 |
19 Apr 2024 | 0.015521 | 0.000557 | 3.73% | 0.014819 | 0.015622 | 0.00 |
18 Apr 2024 | 0.014963 | -0.000638 | -4.09% | 0.014603 | 0.015789 | 0.00 |
17 Apr 2024 | 0.015601 | 0.000078 | 0.50% | 0.015112 | 0.015733 | 0.00 |
16 Apr 2024 | 0.015523 | -0.000528 | -3.29% | 0.015339 | 0.016661 | 0.00 |
15 Apr 2024 | 0.01605 | 0.000018 | 0.11% | 0.015331 | 0.016382 | 0.00 |
14 Apr 2024 | 0.016032 | -0.000422 | -2.56% | 0.01524 | 0.016724 | 0.00 |
13 Apr 2024 | 0.016454 | -0.000528 | -3.11% | 0.016105 | 0.017299 | 0.00 |
12 Apr 2024 | 0.016982 | -0.00009 | -0.53% | 0.016877 | 0.017236 | 0.00 |
11 Apr 2024 | 0.017073 | 0.000489 | 2.95% | 0.016261 | 0.017201 | 0.00 |
10 Apr 2024 | 0.016583 | -0.000549 | -3.20% | 0.016375 | 0.017158 | 0.00 |
09 Apr 2024 | 0.017132 | 0.000464 | 2.78% | 0.0159 | 0.017433 | 0.00 |
08 Apr 2024 | 0.016668 | 0.000106 | 0.64% | 0.016535 | 0.016863 | 0.00 |
07 Apr 2024 | 0.016563 | 0.000241 | 1.48% | 0.016197 | 0.016707 | 0.00 |
06 Apr 2024 | 0.016322 | -0.000107 | -0.65% | 0.0159 | 0.01649 | 0.00 |
05 Apr 2024 | 0.016429 | 0.000541 | 3.41% | 0.015636 | 0.01658 | 0.00 |
04 Apr 2024 | 0.015888 | 0.000061 | 0.39% | 0.015618 | 0.016101 | 0.00 |
03 Apr 2024 | 0.015826 | -0.001078 | -6.38% | 0.015625 | 0.016873 | 0.00 |
02 Apr 2024 | 0.016904 | -0.000274 | -1.60% | 0.015584 | 0.016921 | 0.00 |
01 Apr 2024 | 0.017178 | 0.000378 | 2.25% | 0.0168 | 0.017195 | 0.00 |
30 Mar 2024 | 0.0168 | -0.00005 | -0.30% | 0.016794 | 0.016943 | 0.00 |
29 Mar 2024 | 0.01685 | -0.000183 | -1.07% | 0.016672 | 0.017095 | 0.00 |
28 Mar 2024 | 0.017033 | 0.000418 | 2.52% | 0.016579 | 0.017204 | 0.00 |
27 Mar 2024 | 0.016615 | -0.00018 | -1.07% | 0.016444 | 0.017178 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions