We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pTokens TLOS | TLOSSUSD | Crypto | 46,358,444 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000433 | -0.24% | 0.177273 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18036 | 0.176009 | 0.177385 | 0.177706 | 0.059718 - 0.635048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:19:11 | 0.180716 | 0.209876 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TLOSS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.177797 | 0.005578 | 3.24% | 0.172135 | 0.178222 | 0.00 |
| 26 Jul 2024 | 0.172219 | -0.008709 | -4.81% | 0.167887 | 0.181243 | 0.00 |
| 25 Jul 2024 | 0.180929 | -0.007897 | -4.18% | 0.17941 | 0.189204 | 0.00 |
| 24 Jul 2024 | 0.188825 | 0.00199 | 1.07% | 0.184622 | 0.192062 | 0.00 |
| 23 Jul 2024 | 0.186835 | -0.00425 | -2.22% | 0.183608 | 0.190254 | 0.00 |
| 22 Jul 2024 | 0.191085 | -0.000017 | -0.01% | 0.186055 | 0.192314 | 0.00 |
| 21 Jul 2024 | 0.191102 | 0.000853 | 0.45% | 0.188956 | 0.192024 | 0.00 |
| 20 Jul 2024 | 0.190249 | 0.004134 | 2.22% | 0.183267 | 0.192085 | 0.00 |
| 19 Jul 2024 | 0.186114 | 0.002091 | 1.14% | 0.183608 | 0.189305 | 0.00 |
| 18 Jul 2024 | 0.184023 | -0.00317 | -1.69% | 0.183246 | 0.190777 | 0.00 |
| 17 Jul 2024 | 0.187193 | -0.001995 | -1.05% | 0.181767 | 0.189776 | 0.00 |
| 16 Jul 2024 | 0.189188 | 0.012424 | 7.03% | 0.171684 | 0.189452 | 0.00 |
| 15 Jul 2024 | 0.176764 | 0.004357 | 2.53% | 0.171684 | 0.17723 | 0.00 |
| 14 Jul 2024 | 0.172407 | 0.002514 | 1.48% | 0.168971 | 0.173703 | 0.00 |
| 13 Jul 2024 | 0.169893 | 0.001739 | 1.03% | 0.165321 | 0.171316 | 0.00 |
| 12 Jul 2024 | 0.168154 | -0.000149 | -0.09% | 0.165829 | 0.174326 | 0.00 |
| 11 Jul 2024 | 0.168303 | 0.001741 | 1.05% | 0.164317 | 0.170854 | 0.00 |
| 10 Jul 2024 | 0.166562 | 0.002991 | 1.83% | 0.16297 | 0.168531 | 0.00 |
| 09 Jul 2024 | 0.163571 | 0.004982 | 3.14% | 0.157498 | 0.22274 | 0.00 |
| 08 Jul 2024 | 0.158589 | -0.007758 | -4.66% | 0.158589 | 0.166677 | 0.00 |
| 07 Jul 2024 | 0.166347 | 0.004569 | 2.82% | 0.160492 | 0.167089 | 0.00 |
| 06 Jul 2024 | 0.161778 | -0.00492 | -2.95% | 0.153642 | 0.168557 | 0.00 |
| 05 Jul 2024 | 0.166698 | -0.012047 | -6.74% | 0.165889 | 0.179545 | 0.00 |
| 04 Jul 2024 | 0.178745 | -0.006602 | -3.56% | 0.17632 | 0.18584 | 0.00 |
| 03 Jul 2024 | 0.185347 | -0.001157 | -0.62% | 0.18437 | 0.187699 | 0.00 |
| 02 Jul 2024 | 0.186504 | 0.000138 | 0.07% | 0.185661 | 0.22274 | 0.00 |
| 01 Jul 2024 | 0.186366 | 0.003444 | 1.88% | 0.181771 | 0.187341 | 0.00 |
| 30 Jun 2024 | 0.182922 | -0.000156 | -0.09% | 0.182656 | 0.184562 | 0.00 |
| 29 Jun 2024 | 0.183078 | -0.003712 | -1.99% | 0.182435 | 0.18889 | 0.00 |
| 28 Jun 2024 | 0.18679 | 0.004144 | 2.27% | 0.182446 | 0.188162 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
