We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMUST | Crypto | 60,262,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 0.23% | 0.015479 | 0.015461 | 0.015489 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01567 | 0.0148 | 0.0154 | 0.015443 | 0.009100 - 0.033000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:15:14 | 3,425.00 | 0.01548 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.01544 | 0.00024 | 1.58% | 0.01404 | 0.01557 | 176,338,253.00 |
01 May 2024 | 0.0152 | -0.001039 | -6.40% | 0.0144 | 0.01647 | 199,559,013.00 |
30 Apr 2024 | 0.016239 | -0.000157 | -0.96% | 0.015638 | 0.01661 | 409,935,335.00 |
29 Apr 2024 | 0.016396 | -0.000523 | -3.09% | 0.01633 | 0.017548 | 89,700,561.00 |
28 Apr 2024 | 0.016919 | -0.000168 | -0.98% | 0.01627 | 0.017249 | 149,846,374.00 |
27 Apr 2024 | 0.017087 | -0.000273 | -1.57% | 0.016726 | 0.017685 | 128,949,791.00 |
26 Apr 2024 | 0.01736 | 0.000371 | 2.18% | 0.01629 | 0.01779 | 158,457,180.00 |
25 Apr 2024 | 0.016989 | -0.000852 | -4.78% | 0.01675 | 0.01934 | 388,318,714.00 |
24 Apr 2024 | 0.017841 | 0.000103 | 0.58% | 0.01727 | 0.01822 | 128,005,468.00 |
23 Apr 2024 | 0.017738 | 0.000334 | 1.92% | 0.01725 | 0.01803 | 113,199,123.00 |
22 Apr 2024 | 0.017404 | -0.000405 | -2.27% | 0.01707 | 0.018017 | 121,400,475.00 |
21 Apr 2024 | 0.017809 | 0.001659 | 10.27% | 0.015848 | 0.017937 | 195,543,107.00 |
20 Apr 2024 | 0.01615 | 0.000206 | 1.29% | 0.01458 | 0.01662 | 238,288,330.00 |
19 Apr 2024 | 0.015944 | 0.000527 | 3.42% | 0.01501 | 0.016176 | 262,511,297.00 |
18 Apr 2024 | 0.015417 | -0.000193 | -1.24% | 0.01463 | 0.01594 | 239,953,166.00 |
17 Apr 2024 | 0.01561 | 0.000402 | 2.64% | 0.01448 | 0.01582 | 313,597,079.00 |
16 Apr 2024 | 0.015208 | -0.000793 | -4.96% | 0.014677 | 0.01696 | 308,585,131.00 |
15 Apr 2024 | 0.016001 | 0.001141 | 7.68% | 0.01383 | 0.01611 | 523,496,751.00 |
14 Apr 2024 | 0.01486 | -0.003061 | -17.08% | 0.01285 | 0.01812 | 708,899,694.00 |
13 Apr 2024 | 0.017921 | -0.005099 | -22.15% | 0.017 | 0.02384 | 390,502,694.00 |
12 Apr 2024 | 0.02302 | -0.00073 | -3.07% | 0.022796 | 0.0241 | 137,650,547.00 |
11 Apr 2024 | 0.02375 | -0.000571 | -2.35% | 0.022336 | 0.024717 | 180,919,087.00 |
10 Apr 2024 | 0.024321 | -0.00103 | -4.06% | 0.024176 | 0.025663 | 195,426,381.00 |
09 Apr 2024 | 0.025351 | 0.001364 | 5.69% | 0.02331 | 0.026072 | 244,218,514.00 |
08 Apr 2024 | 0.023987 | 0.001037 | 4.52% | 0.02278 | 0.02444 | 190,484,520.00 |
07 Apr 2024 | 0.02295 | 0.000139 | 0.61% | 0.02229 | 0.02311 | 125,284,088.00 |
06 Apr 2024 | 0.022811 | -0.000058 | -0.25% | 0.02177 | 0.02345 | 184,023,496.00 |
05 Apr 2024 | 0.022869 | 0.000839 | 3.81% | 0.02162 | 0.02367 | 158,420,002.00 |
04 Apr 2024 | 0.02203 | -0.000129 | -0.58% | 0.02119 | 0.02293 | 206,933,129.00 |
03 Apr 2024 | 0.022159 | -0.002266 | -9.28% | 0.021633 | 0.024482 | 265,773,315.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions