We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMETH | Crypto | 70,267,935 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.42% | 0.00000479 | 0.00000477 | 0.00000480 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000487 | 0.00000470 | 0.00000481 | 0.00000481 | 0.00000409 - 0.000011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:27:37 | 732.22 | 0.00000478 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000481 | -0.00000007 | -1.43% | 0.00000479 | 0.00000504 | 601,599.00 |
21 May 2024 | 0.00000488 | -0.00000041 | -7.75% | 0.00000486 | 0.00000550 | 913,952.00 |
20 May 2024 | 0.00000529 | -0.00000011 | -2.04% | 0.00000524 | 0.00000545 | 645,027.00 |
19 May 2024 | 0.00000540 | -0.00000015 | -2.70% | 0.00000536 | 0.00000559 | 604,808.00 |
18 May 2024 | 0.00000555 | -0.00000008 | -1.42% | 0.00000545 | 0.00000564 | 609,797.00 |
17 May 2024 | 0.00000563 | 0.00000009 | 1.62% | 0.00000544 | 0.00000571 | 648,951.00 |
16 May 2024 | 0.00000554 | 0.00000016 | 2.97% | 0.00000527 | 0.00000564 | 677,665.00 |
15 May 2024 | 0.00000538 | -0.00000024 | -4.27% | 0.00000535 | 0.00000567 | 624,291.00 |
14 May 2024 | 0.00000562 | 0.00000011 | 2.00% | 0.00000522 | 0.00000694 | 801,187.00 |
13 May 2024 | 0.00000551 | -0.00000022 | -3.84% | 0.00000547 | 0.00000573 | 625,282.00 |
12 May 2024 | 0.00000573 | -0.00000004 | -0.69% | 0.00000568 | 0.00000589 | 630,419.00 |
11 May 2024 | 0.00000577 | -0.00000011 | -1.87% | 0.00000561 | 0.00000590 | 591,593.00 |
10 May 2024 | 0.00000588 | 0.00000024 | 4.26% | 0.00000553 | 0.00000588 | 636,714.00 |
09 May 2024 | 0.00000564 | 0.00000009 | 1.62% | 0.00000543 | 0.00000579 | 657,130.00 |
08 May 2024 | 0.00000555 | -0.00000011 | -1.94% | 0.00000548 | 0.00000579 | 601,219.00 |
07 May 2024 | 0.00000566 | 0.00000001 | 0.18% | 0.00000560 | 0.00000581 | 756,017.00 |
06 May 2024 | 0.00000565 | 0.00000015 | 2.73% | 0.00000541 | 0.00000577 | 592,162.00 |
05 May 2024 | 0.00000550 | 0.00000011 | 2.04% | 0.00000529 | 0.00000578 | 684,254.00 |
04 May 2024 | 0.00000539 | 0.00000008 | 1.51% | 0.00000520 | 0.00000544 | 676,354.00 |
03 May 2024 | 0.00000531 | 0.00000011 | 2.12% | 0.00000508 | 0.00000534 | 552,329.00 |
02 May 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000494 | 0.00000525 | 339,402.00 |
01 May 2024 | 0.00000504 | -0.00000005 | -0.98% | 0.00000486 | 0.00000515 | 85,233.00 |
30 Apr 2024 | 0.00000509 | 0.00000004 | 0.79% | 0.00000495 | 0.00000694 | 419,946.00 |
29 Apr 2024 | 0.00000505 | -0.00000013 | -2.51% | 0.00000501 | 0.00000530 | 299,940.00 |
28 Apr 2024 | 0.00000518 | -0.00000026 | -4.78% | 0.00000516 | 0.00000546 | 518,663.00 |
27 Apr 2024 | 0.00000544 | -0.00000004 | -0.73% | 0.00000537 | 0.00000559 | 654,199.00 |
26 Apr 2024 | 0.00000548 | 0.00000008 | 1.48% | 0.00000527 | 0.00000563 | 627,123.00 |
25 Apr 2024 | 0.00000540 | -0.00000014 | -2.53% | 0.00000540 | 0.00000592 | 614,085.00 |
24 Apr 2024 | 0.00000554 | 0.00000001 | 0.18% | 0.00000544 | 0.00000575 | 600,932.00 |
23 Apr 2024 | 0.00000553 | 0.00000001 | 0.18% | 0.00000546 | 0.00000694 | 822,710.00 |
22 Apr 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000547 | 0.00000567 | 592,174.00 |
21 Apr 2024 | 0.00000566 | 0.00000042 | 8.02% | 0.00000524 | 0.00000568 | 621,728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions