We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMBTC | Crypto | 56,283,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000024 | 0.00000025 | 0.00000025 | 0.00000018 - 0.00000096 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:43:35 | 370.63 | 0.00000025 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000023 | 0.00000026 | 966,117.00 |
30 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000025 | 0.00000034 | 2,176,395.00 |
29 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 503,637.00 |
28 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 477,211.00 |
27 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 2,535,438.00 |
26 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000025 | 0.00000028 | 3,521,431.00 |
25 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000029 | 4,554,604.00 |
24 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 721,531.00 |
23 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000034 | 591,025.00 |
22 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000028 | 3,631,987.00 |
21 Apr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000024 | 0.00000028 | 1,938,329.00 |
20 Apr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 381,797.00 |
19 Apr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | 1,955,334.00 |
18 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000023 | 0.00000026 | 2,051,488.00 |
17 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000025 | 1,776,162.00 |
16 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000023 | 0.00000026 | 4,106,649.00 |
15 Apr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000022 | 0.00000025 | 6,343,442.00 |
14 Apr 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000018 | 0.00000027 | 12,367,209.00 |
13 Apr 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000025 | 0.00000033 | 6,821,371.00 |
12 Apr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000032 | 0.00000034 | 5,852,080.00 |
11 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000036 | 1,490,898.00 |
10 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000037 | 2,221,934.00 |
09 Apr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000033 | 0.00000036 | 3,992,641.00 |
08 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000032 | 0.00000036 | 1,758,899.00 |
07 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000034 | 468,809.00 |
06 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000034 | 3,435,279.00 |
05 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000035 | 701,108.00 |
04 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000035 | 2,722,051.00 |
03 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000035 | 1,515,837.00 |
02 Apr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000034 | 0.00000037 | 4,220,333.00 |
01 Apr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000038 | 831,894.00 |
30 Mar 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000039 | 1,136,478.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions