We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TLIFE COIN | TLIFEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.08 | 1.07 | 1.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.07 | 1.08 | 1.08 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 03:09:44 | 28.00 | 1.08 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,327.18 | 2,159.67 | TLIFE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 1.08 | -0.020 | -1.82% | 1.07 | 1.13 | 17,681.00 |
23 May 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.11 | 16,467.00 |
22 May 2024 | 1.10 | -0.010 | -0.90% | 1.07 | 1.12 | 27,884.00 |
21 May 2024 | 1.11 | -0.010 | -0.89% | 1.05 | 1.12 | 28,694.00 |
20 May 2024 | 1.12 | -0.010 | -0.88% | 1.01 | 1.14 | 14,242.00 |
19 May 2024 | 1.13 | -0.030 | -2.59% | 1.11 | 1.18 | 13,300.00 |
18 May 2024 | 1.16 | -0.010 | -0.85% | 1.15 | 1.19 | 14,931.00 |
17 May 2024 | 1.17 | -0.020 | -1.68% | 1.15 | 1.20 | 13,304.00 |
16 May 2024 | 1.19 | -0.030 | -2.46% | 1.16 | 1.23 | 16,663.00 |
15 May 2024 | 1.22 | -0.020 | -1.61% | 1.21 | 1.24 | 17,823.00 |
14 May 2024 | 1.24 | 0.010 | 0.81% | 1.21 | 1.25 | 10,865.00 |
13 May 2024 | 1.23 | -0.380 | -23.60% | 1.12 | 1.27 | 12,977.00 |
12 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
11 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
10 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
09 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
08 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
07 May 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 15,286.00 |
06 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
05 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
04 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
03 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
02 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
01 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
30 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.28 | 1.61 | 15,286.00 |
29 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
28 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
27 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
26 Apr 2024 | 1.61 | 0.220 | 15.83% | 1.61 | 1.61 | 0.00 |
25 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.38 | 1.98 | 8,281.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions