We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trillioner | TLCCUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.29 | 63.03 | 63.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.29 | 63.29 | 63.29 | 63.29 | 15.71 - 65.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:55:14 | 0.630000 | 63.29 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TLCC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 63.30 | 0.440 | 0.70% | 62.60 | 63.30 | 1,000.00 |
| 24 May 2024 | 62.86 | -0.230 | -0.36% | 62.74 | 63.16 | 1,389.00 |
| 23 May 2024 | 63.09 | -0.550 | -0.86% | 62.60 | 63.76 | 1,335.00 |
| 22 May 2024 | 63.64 | 0.130 | 0.20% | 63.50 | 63.67 | 2,538.00 |
| 21 May 2024 | 63.51 | 0.180 | 0.28% | 63.13 | 63.54 | 4,514.00 |
| 20 May 2024 | 63.33 | 0.540 | 0.86% | 62.50 | 63.40 | 1,567.00 |
| 19 May 2024 | 62.79 | 0.070 | 0.11% | 62.20 | 62.93 | 1,433.00 |
| 18 May 2024 | 62.72 | -0.220 | -0.35% | 62.60 | 63.30 | 1,776.00 |
| 17 May 2024 | 62.94 | -0.390 | -0.62% | 62.39 | 63.40 | 1,706.00 |
| 16 May 2024 | 63.33 | 0.250 | 0.40% | 62.95 | 63.40 | 1,746.00 |
| 15 May 2024 | 63.08 | -0.410 | -0.65% | 62.91 | 63.65 | 1,866.00 |
| 14 May 2024 | 63.49 | 0.130 | 0.21% | 63.12 | 63.95 | 2,034.00 |
| 13 May 2024 | 63.36 | -0.100 | -0.16% | 63.25 | 63.50 | 1,513.00 |
| 12 May 2024 | 63.46 | 0.210 | 0.33% | 62.89 | 65.00 | 394.00 |
| 11 May 2024 | 63.25 | 0.220 | 0.35% | 62.81 | 63.27 | 1,095.00 |
| 10 May 2024 | 63.03 | 0.030 | 0.05% | 62.80 | 63.27 | 1,934.00 |
| 09 May 2024 | 63.00 | -0.050 | -0.08% | 62.50 | 63.27 | 1,678.00 |
| 08 May 2024 | 63.05 | -0.410 | -0.65% | 62.91 | 63.53 | 920.00 |
| 07 May 2024 | 63.46 | 0.110 | 0.17% | 63.12 | 63.52 | 1,474.00 |
| 06 May 2024 | 63.35 | 0.100 | 0.16% | 63.19 | 63.40 | 1,115.00 |
| 05 May 2024 | 63.25 | 0.100 | 0.16% | 62.83 | 64.83 | 2,151.00 |
| 04 May 2024 | 63.15 | -0.220 | -0.35% | 63.01 | 64.00 | 1,624.00 |
| 03 May 2024 | 63.37 | 0.290 | 0.46% | 62.96 | 63.53 | 1,334.00 |
| 02 May 2024 | 63.08 | 4.97 | 8.55% | 57.00 | 63.13 | 1,010.00 |
| 01 May 2024 | 58.11 | 6.50 | 12.59% | 51.52 | 58.12 | 1,209.00 |
| 30 Apr 2024 | 51.61 | 0.480 | 0.94% | 50.83 | 51.72 | 2,217.00 |
| 29 Apr 2024 | 51.13 | -0.550 | -1.06% | 50.24 | 51.71 | 1,595.00 |
| 28 Apr 2024 | 51.68 | 0.210 | 0.41% | 51.30 | 51.73 | 1,472.00 |
| 27 Apr 2024 | 51.47 | 0.030 | 0.06% | 51.05 | 51.50 | 2,768.00 |
| 26 Apr 2024 | 51.44 | -0.200 | -0.39% | 51.31 | 51.64 | 1,491.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
