| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOUSD | Crypto | 19,528,571 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001546 | 0.59% | 0.261562 | 0.260762 | 0.263162 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.261562 | 0.254419 | 0.260658 | 0.260017 | 0.172245 - 0.574684 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:18:00 | 306.30 | 0.261359 | USD |
Tokocrypto Token (TKOUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.260791 | 0.004342 | 1.69% | 0.252052 | 0.264084 | 58,777.00 |
| 08 Jun 2023 | 0.256449 | -0.020991 | -7.57% | 0.254629 | 0.278876 | 317,147.00 |
| 07 Jun 2023 | 0.277439 | 0.006235 | 2.30% | 0.264222 | 0.279474 | 207,165.00 |
| 06 Jun 2023 | 0.271204 | -0.022708 | -7.73% | 0.264112 | 0.288678 | 154,405.00 |
| 05 Jun 2023 | 0.293912 | -0.003971 | -1.33% | 0.292845 | 0.300269 | 83,295.00 |
| 04 Jun 2023 | 0.297884 | -0.00327 | -1.09% | 0.295713 | 0.306157 | 66,882.00 |
| 03 Jun 2023 | 0.301154 | 0.008323 | 2.84% | 0.290672 | 0.308423 | 101,156.00 |
| 02 Jun 2023 | 0.292831 | -0.009926 | -3.28% | 0.291993 | 0.303926 | 81,585.00 |
| 01 Jun 2023 | 0.302757 | -0.013746 | -4.34% | 0.299293 | 0.317089 | 99,412.00 |
| 31 May 2023 | 0.316503 | -0.002613 | -0.82% | 0.308768 | 0.329397 | 179,908.00 |
| 30 May 2023 | 0.319116 | 0.004065 | 1.29% | 0.27149 | 0.33637 | 291,189.00 |
| 29 May 2023 | 0.315051 | 0.001076 | 0.34% | 0.304375 | 0.320569 | 107,739.00 |
| 28 May 2023 | 0.313975 | 0.003217 | 1.04% | 0.304136 | 0.327731 | 1,087,699.00 |
| 27 May 2023 | 0.310758 | 0.026929 | 9.49% | 0.279492 | 0.320067 | 797,304.00 |
| 26 May 2023 | 0.283829 | 0.006275 | 2.26% | 0.27149 | 0.287289 | 64,937.00 |
| 25 May 2023 | 0.277554 | -0.019991 | -6.72% | 0.273035 | 0.290306 | 422,721.00 |
| 24 May 2023 | 0.297545 | 0.014697 | 5.20% | 0.28204 | 0.299088 | 1,055,631.00 |
| 23 May 2023 | 0.282849 | 0.002198 | 0.78% | 0.276923 | 0.284727 | 234,744.00 |
| 22 May 2023 | 0.28065 | -0.010099 | -3.47% | 0.279706 | 0.28893 | 33,199.00 |
| 21 May 2023 | 0.29075 | 0.004597 | 1.61% | 0.283345 | 0.293388 | 229,286.00 |
| 20 May 2023 | 0.286153 | 0.003771 | 1.34% | 0.279541 | 0.290306 | 100,652.00 |
| 19 May 2023 | 0.282381 | -0.010478 | -3.58% | 0.279512 | 0.296158 | 148,846.00 |
| 18 May 2023 | 0.292859 | 0.007593 | 2.66% | 0.283427 | 0.294778 | 126,891.00 |
| 17 May 2023 | 0.285267 | 0.007382 | 2.66% | 0.275391 | 0.288673 | 134,008.00 |
| 16 May 2023 | 0.277884 | 0.001753 | 0.63% | 0.276705 | 0.289495 | 66,485.00 |
| 15 May 2023 | 0.276132 | 0.001292 | 0.47% | 0.272111 | 0.279822 | 22,173.00 |
| 14 May 2023 | 0.27484 | -0.006028 | -2.15% | 0.272943 | 0.281573 | 73,395.00 |
| 13 May 2023 | 0.280868 | 0.013752 | 5.15% | 0.261456 | 0.282236 | 111,164.00 |
| 12 May 2023 | 0.267116 | -0.021056 | -7.31% | 0.265022 | 0.288162 | 51,781.00 |
| 11 May 2023 | 0.288172 | 0.001769 | 0.62% | 0.276705 | 0.293521 | 310,992.00 |
| 10 May 2023 | 0.286404 | 0.012771 | 4.67% | 0.273685 | 0.345052 | 387,156.00 |