PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOUSD | Crypto | 24,879,428 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001423 | -0.43% | 0.332366 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.33643 | 0.331663 | 0.333552 | 0.333789 | 0.172245 - 1.19 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:17:52 | 74.10 | 0.332484 | USD |
Tokocrypto Token (TKOUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0.33423 | -0.002685 | -0.80% | 0.326803 | 0.337952 | 322,786.00 |
| 31 Mar 2023 | 0.336914 | -0.00926 | -2.67% | 0.329514 | 0.349187 | 185,668.00 |
| 30 Mar 2023 | 0.346174 | 0.00783 | 2.31% | 0.337932 | 0.348536 | 169,498.00 |
| 29 Mar 2023 | 0.338344 | 0.006276 | 1.89% | 0.326136 | 0.353355 | 369,880.00 |
| 28 Mar 2023 | 0.332068 | -0.013538 | -3.92% | 0.323048 | 0.347177 | 237,689.00 |
| 27 Mar 2023 | 0.345605 | 0.002104 | 0.61% | 0.341803 | 0.354105 | 293,180.00 |
| 25 Mar 2023 | 0.343501 | 0.010853 | 3.26% | 0.331274 | 0.347103 | 198,877.00 |
| 24 Mar 2023 | 0.332649 | -0.016201 | -4.64% | 0.328659 | 0.347434 | 160,671.00 |
| 23 Mar 2023 | 0.348849 | 0.014588 | 4.36% | 0.331739 | 0.349125 | 331,411.00 |
| 22 Mar 2023 | 0.334261 | -0.017158 | -4.88% | 0.327221 | 0.353355 | 473,010.00 |
| 21 Mar 2023 | 0.351418 | 0.004965 | 1.43% | 0.340447 | 0.376895 | 275,873.00 |
| 20 Mar 2023 | 0.346454 | -0.028125 | -7.51% | 0.345082 | 0.376895 | 360,498.00 |
| 19 Mar 2023 | 0.374579 | 0.005992 | 1.63% | 0.364874 | 0.383924 | 225,309.00 |
| 18 Mar 2023 | 0.368587 | -0.017776 | -4.60% | 0.366581 | 0.390777 | 406,445.00 |
| 17 Mar 2023 | 0.386363 | 0.020121 | 5.49% | 0.365454 | 0.387741 | 391,860.00 |
| 16 Mar 2023 | 0.366242 | 0.007038 | 1.96% | 0.354103 | 0.377361 | 455,133.00 |
| 15 Mar 2023 | 0.359204 | -0.017244 | -4.58% | 0.346979 | 0.384549 | 577,649.00 |
| 14 Mar 2023 | 0.376447 | 0.007142 | 1.93% | 0.364567 | 0.393739 | 638,689.00 |
| 13 Mar 2023 | 0.369305 | 0.017571 | 5.00% | 0.342552 | 0.457137 | 575,301.00 |
| 12 Mar 2023 | 0.351735 | 0.018679 | 5.61% | 0.327549 | 0.353598 | 355,990.00 |
| 11 Mar 2023 | 0.333055 | -0.00269 | -0.80% | 0.323741 | 0.356602 | 611,180.00 |
| 10 Mar 2023 | 0.335745 | 0.020705 | 6.57% | 0.301716 | 0.346097 | 917,629.00 |
| 09 Mar 2023 | 0.31504 | -0.029789 | -8.64% | 0.31213 | 0.355269 | 505,482.00 |
| 08 Mar 2023 | 0.344829 | 0.015598 | 4.74% | 0.317378 | 0.372074 | 1,410,393.00 |
| 07 Mar 2023 | 0.329231 | -0.000166 | -0.05% | 0.316926 | 0.337293 | 102,085.00 |
| 06 Mar 2023 | 0.329397 | 0.011642 | 3.66% | 0.318216 | 0.457137 | 411,017.00 |
| 05 Mar 2023 | 0.317755 | -0.001246 | -0.39% | 0.315926 | 0.322673 | 236,184.00 |
| 04 Mar 2023 | 0.319001 | -0.010072 | -3.06% | 0.31472 | 0.329417 | 255,481.00 |
| 03 Mar 2023 | 0.329073 | -0.01712 | -4.95% | 0.319318 | 0.346803 | 289,967.00 |
| 02 Mar 2023 | 0.346192 | -0.011323 | -3.17% | 0.337004 | 0.359892 | 194,787.00 |
| 01 Mar 2023 | 0.357515 | 0.006963 | 1.99% | 0.346733 | 0.366549 | 171,976.00 |