We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokocrypto Token | TKOUSD | Crypto | 33,505,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016665 | -3.59% | 0.447624 | 0.441819 | 0.459234 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.465819 | 0.435814 | 0.464289 | 0.464289 | 0.200732 - 0.838170 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:09:56 | 78.80 | 0.447163 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.465576 | 0.007188 | 1.57% | 0.443979 | 0.474543 | 76,109.00 |
25 Apr 2024 | 0.458388 | -0.030195 | -6.18% | 0.451895 | 0.50753 | 78,271.00 |
24 Apr 2024 | 0.488583 | -0.003595 | -0.73% | 0.478098 | 0.497602 | 91,072.00 |
23 Apr 2024 | 0.492178 | 0.021653 | 4.60% | 0.468916 | 0.514488 | 75,141.00 |
22 Apr 2024 | 0.470525 | 0.004449 | 0.95% | 0.459621 | 0.48915 | 119,085.00 |
21 Apr 2024 | 0.466075 | 0.042069 | 9.92% | 0.420434 | 0.469056 | 163,913.00 |
20 Apr 2024 | 0.424006 | 0.01688 | 4.15% | 0.380218 | 0.428772 | 67,768.00 |
19 Apr 2024 | 0.407127 | 0.020171 | 5.21% | 0.385572 | 0.40999 | 81,497.00 |
18 Apr 2024 | 0.386955 | -0.02213 | -5.41% | 0.376034 | 0.413963 | 50,124.00 |
17 Apr 2024 | 0.409085 | 0.01069 | 2.68% | 0.379985 | 0.417537 | 477,336.00 |
16 Apr 2024 | 0.398396 | -0.034514 | -7.97% | 0.380475 | 0.45132 | 87,898.00 |
15 Apr 2024 | 0.43291 | 0.028584 | 7.07% | 0.380475 | 0.434597 | 160,004.00 |
14 Apr 2024 | 0.404326 | -0.076318 | -15.88% | 0.365626 | 0.502104 | 369,988.00 |
13 Apr 2024 | 0.480644 | -0.102342 | -17.55% | 0.45745 | 0.607825 | 266,062.00 |
12 Apr 2024 | 0.582986 | -0.036505 | -5.89% | 0.57719 | 0.621271 | 109,302.00 |
11 Apr 2024 | 0.619492 | 0.010728 | 1.76% | 0.58976 | 0.621606 | 87,224.00 |
10 Apr 2024 | 0.608763 | -0.030886 | -4.83% | 0.604684 | 0.646628 | 53,068.00 |
09 Apr 2024 | 0.639649 | 0.007794 | 1.23% | 0.590948 | 0.654862 | 66,905.00 |
08 Apr 2024 | 0.631856 | 0.033321 | 5.57% | 0.595329 | 0.639123 | 79,820.00 |
07 Apr 2024 | 0.598535 | 0.001569 | 0.26% | 0.584764 | 0.605669 | 67,950.00 |
06 Apr 2024 | 0.596966 | -0.004071 | -0.68% | 0.574712 | 0.606974 | 72,305.00 |
05 Apr 2024 | 0.601037 | 0.02297 | 3.97% | 0.571028 | 0.634522 | 113,182.00 |
04 Apr 2024 | 0.578067 | 0.000619 | 0.11% | 0.556134 | 0.604173 | 115,510.00 |
03 Apr 2024 | 0.577449 | -0.061193 | -9.58% | 0.556065 | 0.636893 | 127,641.00 |
02 Apr 2024 | 0.638642 | -0.04412 | -6.46% | 0.617028 | 0.700049 | 93,924.00 |
01 Apr 2024 | 0.682762 | 0.02235 | 3.38% | 0.66532 | 0.686366 | 35,294.00 |
30 Mar 2024 | 0.660412 | -0.025292 | -3.69% | 0.660038 | 0.69109 | 38,588.00 |
29 Mar 2024 | 0.685705 | 0.00286 | 0.42% | 0.675957 | 0.717128 | 95,044.00 |
28 Mar 2024 | 0.682845 | 0.033441 | 5.15% | 0.640006 | 0.684219 | 104,136.00 |
27 Mar 2024 | 0.649403 | -0.042194 | -6.10% | 0.648624 | 0.700049 | 69,070.00 |
26 Mar 2024 | 0.691597 | -0.006982 | -1.00% | 0.685463 | 0.722567 | 105,297.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions