We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokocrypto Token | TKOGBP | Crypto | 34,412,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.19% | 0.365399 | 0.28381 | 0.37541 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.367468 | 0.361642 | 0.365934 | 0.366099 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:22:07 | 2.80 | 0.365443 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.367546 | 0.011808 | 3.32% | 0.347364 | 0.370649 | 102,697.00 |
03 May 2024 | 0.355738 | 0.010846 | 3.14% | 0.32902 | 0.360184 | 253,174.00 |
02 May 2024 | 0.344892 | 0.008124 | 2.41% | 0.311798 | 0.348735 | 67,717.00 |
01 May 2024 | 0.336768 | -0.021019 | -5.87% | 0.325284 | 0.363723 | 45,604.00 |
30 Apr 2024 | 0.357787 | 0.003349 | 0.94% | 0.310856 | 0.402969 | 76,904.00 |
29 Apr 2024 | 0.354438 | -0.004341 | -1.21% | 0.354438 | 0.368406 | 42,187.00 |
28 Apr 2024 | 0.358778 | 0.003462 | 0.97% | 0.348376 | 0.362227 | 30,615.00 |
27 Apr 2024 | 0.355316 | -0.016837 | -4.52% | 0.348691 | 0.372426 | 40,347.00 |
26 Apr 2024 | 0.372153 | 0.003856 | 1.05% | 0.356709 | 0.379071 | 76,109.00 |
25 Apr 2024 | 0.368297 | -0.024162 | -6.16% | 0.362968 | 0.407764 | 78,271.00 |
24 Apr 2024 | 0.392459 | -0.006248 | -1.57% | 0.38703 | 0.40242 | 91,319.00 |
23 Apr 2024 | 0.398707 | 0.018529 | 4.87% | 0.310856 | 0.42573 | 75,141.00 |
22 Apr 2024 | 0.380178 | 0.003069 | 0.81% | 0.372201 | 0.395829 | 119,085.00 |
21 Apr 2024 | 0.377109 | 0.034133 | 9.95% | 0.341972 | 0.379819 | 163,913.00 |
20 Apr 2024 | 0.342975 | 0.015484 | 4.73% | 0.307516 | 0.346005 | 67,768.00 |
19 Apr 2024 | 0.327491 | 0.016046 | 5.15% | 0.309987 | 0.330032 | 81,497.00 |
18 Apr 2024 | 0.311445 | -0.017735 | -5.39% | 0.302098 | 0.331951 | 50,096.00 |
17 Apr 2024 | 0.32918 | 0.009225 | 2.88% | 0.305393 | 0.336124 | 477,336.00 |
16 Apr 2024 | 0.319955 | -0.028143 | -8.08% | 0.310856 | 0.361833 | 87,898.00 |
15 Apr 2024 | 0.348098 | 0.017425 | 5.27% | 0.310856 | 0.350959 | 160,004.00 |
14 Apr 2024 | 0.330673 | -0.057286 | -14.77% | 0.302317 | 0.404618 | 369,988.00 |
13 Apr 2024 | 0.387959 | -0.076428 | -16.46% | 0.368827 | 0.484422 | 266,062.00 |
12 Apr 2024 | 0.464387 | -0.02928 | -5.93% | 0.459525 | 0.493903 | 109,302.00 |
11 Apr 2024 | 0.493667 | 0.01368 | 2.85% | 0.46545 | 0.494704 | 87,224.00 |
10 Apr 2024 | 0.479987 | -0.023934 | -4.75% | 0.477971 | 0.510365 | 53,068.00 |
09 Apr 2024 | 0.503921 | 0.006626 | 1.33% | 0.451952 | 0.518426 | 66,905.00 |
08 Apr 2024 | 0.497295 | 0.025883 | 5.49% | 0.468589 | 0.503845 | 79,713.00 |
07 Apr 2024 | 0.471413 | 0.000663 | 0.14% | 0.461074 | 0.4788 | 67,950.00 |
06 Apr 2024 | 0.470749 | -0.003299 | -0.70% | 0.455403 | 0.479242 | 72,305.00 |
05 Apr 2024 | 0.474048 | 0.017128 | 3.75% | 0.451952 | 0.500842 | 113,082.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions