We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokocrypto Token | TKOEUR | Crypto | 32,961,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003161 | -0.76% | 0.411904 | 0.407183 | 0.414264 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.423282 | 0.40951 | 0.415083 | 0.415065 | 0.151967 - 0.738580 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:49:30 | 37.20 | 0.412103 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.415407 | -0.01879 | -4.33% | 0.40724 | 0.434536 | 40,347.00 |
26 Apr 2024 | 0.434198 | 0.004904 | 1.14% | 0.415554 | 0.442259 | 76,109.00 |
25 Apr 2024 | 0.429294 | -0.027287 | -5.98% | 0.422615 | 0.474778 | 78,271.00 |
24 Apr 2024 | 0.456581 | -0.005479 | -1.19% | 0.448151 | 0.466543 | 91,319.00 |
23 Apr 2024 | 0.46206 | 0.019738 | 4.46% | 0.182832 | 0.467826 | 75,141.00 |
22 Apr 2024 | 0.442322 | 0.004151 | 0.95% | 0.431852 | 0.459715 | 119,085.00 |
21 Apr 2024 | 0.43817 | 0.039834 | 10.00% | 0.395334 | 0.440884 | 163,913.00 |
20 Apr 2024 | 0.398337 | 0.015687 | 4.10% | 0.358413 | 0.402409 | 67,768.00 |
19 Apr 2024 | 0.38265 | 0.019499 | 5.37% | 0.361703 | 0.38574 | 81,497.00 |
18 Apr 2024 | 0.363151 | -0.022077 | -5.73% | 0.352107 | 0.389812 | 50,124.00 |
17 Apr 2024 | 0.385228 | 0.010291 | 2.74% | 0.359043 | 0.392675 | 477,336.00 |
16 Apr 2024 | 0.374938 | -0.031262 | -7.70% | 0.366986 | 0.578019 | 87,898.00 |
15 Apr 2024 | 0.406199 | 0.019576 | 5.06% | 0.362043 | 0.411041 | 160,004.00 |
14 Apr 2024 | 0.386624 | -0.066495 | -14.67% | 0.348628 | 0.477715 | 369,988.00 |
13 Apr 2024 | 0.453119 | -0.090315 | -16.62% | 0.431307 | 0.567073 | 266,062.00 |
12 Apr 2024 | 0.543434 | -0.033094 | -5.74% | 0.538433 | 0.578019 | 109,302.00 |
11 Apr 2024 | 0.576528 | 0.015246 | 2.72% | 0.543673 | 0.57837 | 87,224.00 |
10 Apr 2024 | 0.561282 | -0.026494 | -4.51% | 0.55805 | 0.595421 | 53,068.00 |
09 Apr 2024 | 0.587776 | 0.005021 | 0.86% | 0.532027 | 0.60413 | 66,919.00 |
08 Apr 2024 | 0.582755 | 0.029814 | 5.39% | 0.549662 | 0.58995 | 79,713.00 |
07 Apr 2024 | 0.552941 | 0.001776 | 0.32% | 0.540637 | 0.559599 | 67,950.00 |
06 Apr 2024 | 0.551165 | -0.003618 | -0.65% | 0.532027 | 0.560631 | 72,305.00 |
05 Apr 2024 | 0.554783 | 0.020714 | 3.88% | 0.526575 | 0.585088 | 113,182.00 |
04 Apr 2024 | 0.534069 | -0.00281 | -0.52% | 0.517788 | 0.561364 | 115,510.00 |
03 Apr 2024 | 0.536878 | -0.057364 | -9.65% | 0.516689 | 0.593469 | 127,641.00 |
02 Apr 2024 | 0.594242 | -0.038686 | -6.11% | 0.517446 | 0.663163 | 93,924.00 |
01 Apr 2024 | 0.632928 | 0.020378 | 3.33% | 0.617125 | 0.636701 | 35,294.00 |
30 Mar 2024 | 0.61255 | -0.026445 | -4.14% | 0.61255 | 0.64036 | 38,588.00 |
29 Mar 2024 | 0.638995 | 0.008779 | 1.39% | 0.626473 | 0.660411 | 94,890.00 |
28 Mar 2024 | 0.630216 | 0.030814 | 5.14% | 0.591588 | 0.633855 | 103,750.00 |
27 Mar 2024 | 0.599401 | -0.038795 | -6.08% | 0.599401 | 0.646201 | 69,070.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions