We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemon | TKMNUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.595068 | -4.08% | 13.99 | 13.89 | 14.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.66 | 13.90 | 14.55 | 14.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:32:59 | 0.00000000 | 8.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TKMN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.57 | 0.300 | 2.09% | 14.18 | 14.68 | 0.00 |
| 09 May 2024 | 14.28 | -0.220 | -1.50% | 14.12 | 14.59 | 0.00 |
| 08 May 2024 | 14.49 | -0.240 | -1.64% | 14.45 | 15.03 | 0.00 |
| 07 May 2024 | 14.74 | -0.320 | -2.14% | 14.22 | 15.40 | 0.00 |
| 06 May 2024 | 15.06 | 0.090 | 0.60% | 14.77 | 15.22 | 0.00 |
| 05 May 2024 | 14.97 | 0.060 | 0.37% | 14.87 | 15.21 | 0.00 |
| 04 May 2024 | 14.91 | 0.560 | 3.88% | 14.22 | 15.01 | 0.00 |
| 03 May 2024 | 14.36 | 0.050 | 0.33% | 13.91 | 14.47 | 0.00 |
| 02 May 2024 | 14.31 | -0.200 | -1.40% | 13.51 | 14.50 | 0.00 |
| 01 May 2024 | 14.51 | -0.930 | -6.02% | 14.01 | 15.60 | 0.00 |
| 30 Apr 2024 | 15.44 | -0.240 | -1.53% | 13.79 | 15.52 | 0.00 |
| 29 Apr 2024 | 15.68 | 0.060 | 0.37% | 15.60 | 16.07 | 0.00 |
| 28 Apr 2024 | 15.62 | 0.600 | 4.00% | 14.79 | 15.75 | 0.00 |
| 27 Apr 2024 | 15.02 | -0.140 | -0.91% | 14.91 | 15.20 | 0.00 |
| 26 Apr 2024 | 15.16 | 0.110 | 0.71% | 14.76 | 15.32 | 0.00 |
| 25 Apr 2024 | 15.06 | -0.400 | -2.62% | 14.91 | 15.81 | 0.00 |
| 24 Apr 2024 | 15.46 | 0.090 | 0.56% | 15.15 | 15.67 | 0.00 |
| 23 Apr 2024 | 15.37 | 0.260 | 1.69% | 13.79 | 15.51 | 0.00 |
| 22 Apr 2024 | 15.12 | -0.020 | -0.12% | 14.98 | 15.35 | 0.00 |
| 21 Apr 2024 | 15.14 | 0.400 | 2.71% | 14.51 | 15.23 | 0.00 |
| 20 Apr 2024 | 14.74 | 0.010 | 0.05% | 13.79 | 15.00 | 0.00 |
| 19 Apr 2024 | 14.73 | 0.410 | 2.83% | 14.20 | 14.86 | 0.00 |
| 18 Apr 2024 | 14.32 | -0.490 | -3.33% | 14.05 | 14.98 | 0.00 |
| 17 Apr 2024 | 14.82 | -0.080 | -0.53% | 14.41 | 15.00 | 0.00 |
| 16 Apr 2024 | 14.90 | -0.290 | -1.88% | 14.59 | 15.72 | 0.00 |
| 15 Apr 2024 | 15.18 | 0.640 | 4.39% | 14.00 | 15.23 | 0.00 |
| 14 Apr 2024 | 14.54 | -1.03 | -6.63% | 13.87 | 15.84 | 0.00 |
| 13 Apr 2024 | 15.58 | -1.27 | -7.52% | 15.04 | 17.06 | 0.00 |
| 12 Apr 2024 | 16.84 | -0.160 | -0.93% | 16.70 | 17.37 | 0.00 |
| 11 Apr 2024 | 17.00 | 0.150 | 0.88% | 16.41 | 17.08 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
