![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Takamaka Green Coin | TKGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0318 | 0.70% | 4.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.59 | 4.52 | 4.54 | 4.54 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.57 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 4.54 | -0.070 | -1.58% | 4.53 | 5.13 | 0.00 |
26 Jun 2024 | 4.61 | 0.110 | 2.40% | 4.50 | 4.66 | 0.00 |
25 Jun 2024 | 4.50 | -0.230 | -4.78% | 4.37 | 4.73 | 0.00 |
24 Jun 2024 | 4.73 | -0.070 | -1.40% | 4.72 | 4.81 | 0.00 |
23 Jun 2024 | 4.79 | 0.010 | 0.28% | 4.77 | 4.81 | 0.00 |
22 Jun 2024 | 4.78 | -0.060 | -1.28% | 4.73 | 4.85 | 0.00 |
21 Jun 2024 | 4.84 | 0.00 | 0.05% | 4.82 | 4.96 | 0.00 |
20 Jun 2024 | 4.84 | -0.010 | -0.30% | 4.83 | 4.90 | 0.00 |
19 Jun 2024 | 4.85 | -0.100 | -2.08% | 4.78 | 4.97 | 0.00 |
18 Jun 2024 | 4.96 | -0.020 | -0.33% | 4.86 | 5.13 | 0.00 |
17 Jun 2024 | 4.97 | 0.030 | 0.69% | 4.93 | 4.99 | 0.00 |
16 Jun 2024 | 4.94 | 0.010 | 0.24% | 4.91 | 4.96 | 0.00 |
15 Jun 2024 | 4.93 | -0.060 | -1.15% | 4.85 | 5.02 | 0.00 |
14 Jun 2024 | 4.99 | -0.110 | -2.11% | 4.94 | 5.10 | 0.00 |
13 Jun 2024 | 5.09 | 0.060 | 1.27% | 4.99 | 5.22 | 0.00 |
12 Jun 2024 | 5.03 | -0.160 | -3.01% | 4.94 | 5.19 | 0.00 |
11 Jun 2024 | 5.19 | -0.010 | -0.26% | 5.07 | 5.24 | 0.00 |
10 Jun 2024 | 5.20 | 0.020 | 0.47% | 5.16 | 5.21 | 0.00 |
09 Jun 2024 | 5.17 | 0.00 | -0.01% | 5.17 | 5.19 | 0.00 |
08 Jun 2024 | 5.18 | -0.110 | -2.04% | 5.11 | 5.37 | 0.00 |
07 Jun 2024 | 5.28 | -0.020 | -0.45% | 5.24 | 5.35 | 0.00 |
06 Jun 2024 | 5.31 | 0.040 | 0.76% | 5.07 | 5.36 | 0.00 |
05 Jun 2024 | 5.27 | 0.130 | 2.58% | 5.12 | 5.30 | 0.00 |
04 Jun 2024 | 5.13 | 0.070 | 1.46% | 5.04 | 5.24 | 0.00 |
03 Jun 2024 | 5.06 | 0.010 | 0.15% | 5.03 | 5.11 | 0.00 |
02 Jun 2024 | 5.05 | 0.020 | 0.34% | 5.03 | 5.06 | 0.00 |
01 Jun 2024 | 5.04 | -0.070 | -1.29% | 4.97 | 5.15 | 0.00 |
31 May 2024 | 5.10 | 0.060 | 1.10% | 5.01 | 5.19 | 0.00 |
30 May 2024 | 5.05 | -0.060 | -1.11% | 5.01 | 5.14 | 0.00 |
29 May 2024 | 5.10 | -0.070 | -1.39% | 5.02 | 5.19 | 0.00 |
28 May 2024 | 5.17 | 0.060 | 1.23% | 5.07 | 5.27 | 0.00 |
27 May 2024 | 5.11 | -0.060 | -1.07% | 5.09 | 5.19 | 0.00 |
26 May 2024 | 5.17 | 0.050 | 0.96% | 5.11 | 5.19 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions