We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenBot | TKBBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000118 | 0.52% | 0.000226 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000226 | 0.000224 | 0.000225 | 0.000225 | 0.000063 - 0.004324 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:03:59 | 0.006273 | 0.000229 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TKBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000223 | 0.000226 | 0.00 |
25 May 2024 | 0.000224 | -0.00000200 | -0.89% | 0.000218 | 0.000229 | 0.00 |
24 May 2024 | 0.000225 | 0.00000097 | 0.43% | 0.000214 | 0.000236 | 0.00 |
23 May 2024 | 0.000225 | -0.00000300 | -1.32% | 0.000219 | 0.000229 | 0.00 |
22 May 2024 | 0.000228 | 0.00000800 | 3.64% | 0.000218 | 0.00023 | 0.00 |
21 May 2024 | 0.00022 | 0.000036 | 19.55% | 0.000178 | 0.000221 | 0.00 |
20 May 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000183 | 0.000188 | 0.00 |
19 May 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000189 | 0.00 |
18 May 2024 | 0.000185 | 0.00000900 | 5.10% | 0.000176 | 0.000187 | 0.00 |
17 May 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000176 | 0.000182 | 0.00 |
16 May 2024 | 0.000182 | 0.00000900 | 5.20% | 0.000172 | 0.000182 | 0.00 |
15 May 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000172 | 0.000178 | 0.00 |
14 May 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000175 | 0.000181 | 0.00 |
13 May 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000174 | 0.000177 | 0.00 |
12 May 2024 | 0.000175 | -0.00000005 | -0.03% | 0.000173 | 0.000176 | 0.00 |
11 May 2024 | 0.000175 | -0.00000700 | -3.84% | 0.000173 | 0.000183 | 0.00 |
10 May 2024 | 0.000182 | 0.00000400 | 2.24% | 0.000177 | 0.000183 | 0.00 |
09 May 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000176 | 0.000182 | 0.00 |
08 May 2024 | 0.000181 | -0.00000300 | -1.63% | 0.00018 | 0.000188 | 0.00 |
07 May 2024 | 0.000184 | 0.000027 | 17.22% | 0.000183 | 0.000215 | 0.00 |
06 May 2024 | 0.000157 | 0.00000094 | 0.60% | 0.000154 | 0.000159 | 0.00 |
05 May 2024 | 0.000156 | 0.00000058 | 0.37% | 0.000155 | 0.000158 | 0.00 |
04 May 2024 | 0.000155 | 0.00000600 | 4.01% | 0.000148 | 0.000156 | 0.00 |
03 May 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000145 | 0.000151 | 0.00 |
02 May 2024 | 0.000149 | 0.000028 | 23.17% | 0.000113 | 0.000151 | 0.00 |
01 May 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000117 | 0.00013 | 0.00 |
30 Apr 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000125 | 0.000215 | 0.00 |
29 Apr 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 0.00 |
28 Apr 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000123 | 0.000131 | 0.00 |
27 Apr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000124 | 0.000127 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions