We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocktix | TIXUSD | Crypto | 35,914,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006552 | 1.15% | 0.575298 | 0.571709 | 0.586062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.577098 | 0.565927 | 0.568746 | 0.568746 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:18:34 | 0.00000000 | 0.006277 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.569058 | 0.00683 | 1.21% | 0.547457 | 0.573438 | 0.00 |
02 May 2024 | 0.562228 | -0.023101 | -3.95% | 0.543676 | 0.583778 | 0.00 |
01 May 2024 | 0.585328 | -0.028761 | -4.68% | 0.568524 | 0.622216 | 0.00 |
30 Apr 2024 | 0.614089 | 0.008034 | 1.33% | 0.594631 | 0.661038 | 0.00 |
29 Apr 2024 | 0.606055 | -0.004436 | -0.73% | 0.603781 | 0.618279 | 0.00 |
28 Apr 2024 | 0.610491 | -0.003226 | -0.53% | 0.601293 | 0.614688 | 0.00 |
27 Apr 2024 | 0.613717 | -0.006621 | -1.07% | 0.609427 | 0.623099 | 0.00 |
26 Apr 2024 | 0.620338 | 0.002734 | 0.44% | 0.604102 | 0.627796 | 0.00 |
25 Apr 2024 | 0.617604 | -0.021006 | -3.29% | 0.61151 | 0.645266 | 0.00 |
24 Apr 2024 | 0.63861 | -0.004698 | -0.73% | 0.633655 | 0.646418 | 0.00 |
23 Apr 2024 | 0.643308 | 0.018108 | 2.90% | 0.63235 | 0.661038 | 0.00 |
22 Apr 2024 | 0.6252 | 0.000737 | 0.12% | 0.618318 | 0.631923 | 0.00 |
21 Apr 2024 | 0.624463 | 0.008309 | 1.35% | 0.608506 | 0.629589 | 0.00 |
20 Apr 2024 | 0.616154 | 0.005147 | 0.84% | 0.573371 | 0.630076 | 0.00 |
19 Apr 2024 | 0.611007 | 0.021069 | 3.57% | 0.585356 | 0.616944 | 0.00 |
18 Apr 2024 | 0.589938 | -0.023053 | -3.76% | 0.575913 | 0.620085 | 0.00 |
17 Apr 2024 | 0.612991 | 0.002709 | 0.44% | 0.593784 | 0.618395 | 0.00 |
16 Apr 2024 | 0.610282 | -0.022635 | -3.58% | 0.599634 | 0.661038 | 0.00 |
15 Apr 2024 | 0.632917 | 0.012563 | 2.03% | 0.598067 | 0.633458 | 0.00 |
14 Apr 2024 | 0.620353 | -0.025427 | -3.94% | 0.592611 | 0.653629 | 0.00 |
13 Apr 2024 | 0.645781 | -0.028297 | -4.20% | 0.635189 | 0.684901 | 0.00 |
12 Apr 2024 | 0.674078 | -0.004682 | -0.69% | 0.669248 | 0.685501 | 0.00 |
11 Apr 2024 | 0.678759 | 0.013271 | 1.99% | 0.649758 | 0.683876 | 0.00 |
10 Apr 2024 | 0.665489 | -0.024357 | -3.53% | 0.656843 | 0.6902 | 0.00 |
09 Apr 2024 | 0.689846 | 0.021884 | 3.28% | 0.653046 | 0.699197 | 0.00 |
08 Apr 2024 | 0.667962 | 0.004609 | 0.69% | 0.662855 | 0.675849 | 0.00 |
07 Apr 2024 | 0.663353 | 0.009274 | 1.42% | 0.649353 | 0.669481 | 0.00 |
06 Apr 2024 | 0.654079 | -0.00446 | -0.68% | 0.635071 | 0.661038 | 0.00 |
05 Apr 2024 | 0.658539 | 0.022268 | 3.50% | 0.6264 | 0.666689 | 0.00 |
04 Apr 2024 | 0.636271 | 0.006446 | 1.02% | 0.621414 | 0.643879 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions