We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocktix | TIXGBP | Crypto | 37,794,749 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006657 | -1.36% | 0.484369 | 0.481348 | 0.493432 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.492033 | 0.481519 | 0.491088 | 0.491026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:35:26 | 0.00000000 | 0.001631 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.491112 | -0.004748 | -0.96% | 0.488122 | 0.498292 | 0.00 |
| 26 Apr 2024 | 0.49586 | -0.00036 | -0.07% | 0.484765 | 0.501587 | 0.00 |
| 25 Apr 2024 | 0.496221 | -0.016748 | -3.26% | 0.491519 | 0.517903 | 0.00 |
| 24 Apr 2024 | 0.512969 | -0.008167 | -1.57% | 0.510507 | 0.523092 | 0.00 |
| 23 Apr 2024 | 0.521136 | 0.015982 | 3.16% | 0.487491 | 0.527774 | 0.00 |
| 22 Apr 2024 | 0.505154 | -0.000109 | -0.02% | 0.50078 | 0.511556 | 0.00 |
| 21 Apr 2024 | 0.505263 | 0.006861 | 1.38% | 0.492411 | 0.509395 | 0.00 |
| 20 Apr 2024 | 0.498402 | 0.00691 | 1.41% | 0.465142 | 0.506051 | 0.00 |
| 19 Apr 2024 | 0.491492 | 0.017426 | 3.68% | 0.469245 | 0.495208 | 0.00 |
| 18 Apr 2024 | 0.474066 | -0.019191 | -3.89% | 0.462768 | 0.498964 | 0.00 |
| 17 Apr 2024 | 0.493257 | 0.003135 | 0.64% | 0.478289 | 0.497307 | 0.00 |
| 16 Apr 2024 | 0.490122 | -0.0188 | -3.69% | 0.484059 | 0.515342 | 0.00 |
| 15 Apr 2024 | 0.508922 | 0.001574 | 0.31% | 0.487491 | 0.510874 | 0.00 |
| 14 Apr 2024 | 0.507348 | -0.013904 | -2.67% | 0.482625 | 0.527508 | 0.00 |
| 13 Apr 2024 | 0.521252 | -0.015695 | -2.92% | 0.511222 | 0.547097 | 0.00 |
| 12 Apr 2024 | 0.536948 | -0.00395 | -0.73% | 0.534132 | 0.545935 | 0.00 |
| 11 Apr 2024 | 0.540897 | 0.016184 | 3.08% | 0.516571 | 0.544879 | 0.00 |
| 10 Apr 2024 | 0.524713 | -0.018753 | -3.45% | 0.518873 | 0.543293 | 0.00 |
| 09 Apr 2024 | 0.543466 | 0.017176 | 3.26% | 0.495191 | 0.553525 | 0.00 |
| 08 Apr 2024 | 0.52629 | 0.003826 | 0.73% | 0.521739 | 0.531458 | 0.00 |
| 07 Apr 2024 | 0.522464 | 0.006678 | 1.29% | 0.512583 | 0.527872 | 0.00 |
| 06 Apr 2024 | 0.515787 | -0.004801 | -0.92% | 0.505066 | 0.52264 | 0.00 |
| 05 Apr 2024 | 0.520587 | 0.017662 | 3.51% | 0.495191 | 0.525408 | 0.00 |
| 04 Apr 2024 | 0.502926 | 0.001819 | 0.36% | 0.494963 | 0.509993 | 0.00 |
| 03 Apr 2024 | 0.501107 | -0.033922 | -6.34% | 0.495046 | 0.533805 | 0.00 |
| 02 Apr 2024 | 0.535029 | -0.003676 | -0.68% | 0.523289 | 0.538719 | 0.00 |
| 01 Apr 2024 | 0.538705 | 0.009271 | 1.75% | 0.529911 | 0.538813 | 0.00 |
| 30 Mar 2024 | 0.529434 | -0.002823 | -0.53% | 0.528601 | 0.534922 | 0.00 |
| 29 Mar 2024 | 0.532257 | -0.007191 | -1.33% | 0.526724 | 0.539493 | 0.00 |
| 28 Mar 2024 | 0.539448 | 0.01187 | 2.25% | 0.524823 | 0.544184 | 0.00 |
| 27 Mar 2024 | 0.527578 | -0.002596 | -0.49% | 0.520194 | 0.541543 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
