We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocktix | TIXEUR | Crypto | 38,351,194 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004301 | -0.74% | 0.574113 | 0.570532 | 0.584855 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.581945 | 0.570418 | 0.578707 | 0.578414 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:25:43 | 0.00000000 | 0.003082 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.578529 | 0.000125 | 0.02% | 0.56527 | 0.585256 | 0.00 |
25 Apr 2024 | 0.578404 | -0.018377 | -3.08% | 0.571971 | 0.602927 | 0.00 |
24 Apr 2024 | 0.596781 | -0.007162 | -1.19% | 0.593647 | 0.606378 | 0.00 |
23 Apr 2024 | 0.603943 | 0.016217 | 2.76% | 0.226655 | 0.648417 | 0.00 |
22 Apr 2024 | 0.587726 | 0.000651 | 0.11% | 0.581093 | 0.594546 | 0.00 |
21 Apr 2024 | 0.587075 | 0.008223 | 1.42% | 0.570848 | 0.591451 | 0.00 |
20 Apr 2024 | 0.578852 | 0.004578 | 0.80% | 0.543838 | 0.591361 | 0.00 |
19 Apr 2024 | 0.574273 | 0.020626 | 3.73% | 0.548294 | 0.578007 | 0.00 |
18 Apr 2024 | 0.553647 | -0.023595 | -4.09% | 0.540307 | 0.584186 | 0.00 |
17 Apr 2024 | 0.577243 | 0.002895 | 0.50% | 0.559134 | 0.582116 | 0.00 |
16 Apr 2024 | 0.574347 | -0.019519 | -3.29% | 0.567532 | 0.648417 | 0.00 |
15 Apr 2024 | 0.593866 | 0.000673 | 0.11% | 0.56724 | 0.606127 | 0.00 |
14 Apr 2024 | 0.593193 | -0.015606 | -2.56% | 0.563874 | 0.618775 | 0.00 |
13 Apr 2024 | 0.608799 | -0.019546 | -3.11% | 0.595898 | 0.640057 | 0.00 |
12 Apr 2024 | 0.628346 | -0.00334 | -0.53% | 0.624431 | 0.63775 | 0.00 |
11 Apr 2024 | 0.631686 | 0.018102 | 2.95% | 0.601674 | 0.636424 | 0.00 |
10 Apr 2024 | 0.613583 | -0.020319 | -3.21% | 0.605877 | 0.634854 | 0.00 |
09 Apr 2024 | 0.633902 | 0.017169 | 2.78% | 0.618647 | 0.648417 | 0.00 |
08 Apr 2024 | 0.616733 | 0.003911 | 0.64% | 0.611783 | 0.623934 | 0.00 |
07 Apr 2024 | 0.612822 | 0.008926 | 1.48% | 0.599306 | 0.618141 | 0.00 |
06 Apr 2024 | 0.603896 | -0.003964 | -0.65% | 0.588303 | 0.610143 | 0.00 |
05 Apr 2024 | 0.60786 | 0.020018 | 3.41% | 0.578537 | 0.613477 | 0.00 |
04 Apr 2024 | 0.587842 | 0.002267 | 0.39% | 0.577857 | 0.595751 | 0.00 |
03 Apr 2024 | 0.585575 | -0.039875 | -6.38% | 0.578124 | 0.624285 | 0.00 |
02 Apr 2024 | 0.62545 | -0.010121 | -1.59% | 0.611874 | 0.648417 | 0.00 |
01 Apr 2024 | 0.635571 | 0.013975 | 2.25% | 0.621603 | 0.636224 | 0.00 |
30 Mar 2024 | 0.621596 | -0.001845 | -0.30% | 0.621392 | 0.626881 | 0.00 |
29 Mar 2024 | 0.623441 | -0.006775 | -1.08% | 0.616881 | 0.632525 | 0.00 |
28 Mar 2024 | 0.630216 | 0.015478 | 2.52% | 0.613428 | 0.636558 | 0.00 |
27 Mar 2024 | 0.614738 | -0.006663 | -1.07% | 0.608446 | 0.635574 | 0.00 |
26 Mar 2024 | 0.621401 | 0.002662 | 0.43% | 0.616872 | 0.632333 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions