![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TitanSwap | TITANUST | Crypto | 465,809,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013682 | -88.27% | 0.001818 | 0.00149 | 0.00183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001818 | 0.001488 | 0.001488 | 0.0155 | 0.001230 - 0.155000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:25:06 | 10,952.70 | 0.001818 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001353 | 0.000123 | 10.00% | 0.00123 | 0.001353 | 0.00 |
25 Jun 2024 | 0.00123 | -0.000548 | -30.82% | 0.00123 | 0.001896 | 45,709.00 |
24 Jun 2024 | 0.001778 | 0.000156 | 9.62% | 0.001622 | 0.001778 | 7,474.00 |
23 Jun 2024 | 0.001622 | -0.000304 | -15.78% | 0.001622 | 0.001926 | 10,764.00 |
22 Jun 2024 | 0.001926 | 0.00000700 | 0.36% | 0.001926 | 0.001926 | 7,472.00 |
21 Jun 2024 | 0.001919 | -0.00003 | -1.54% | 0.001919 | 0.001919 | 0.00 |
20 Jun 2024 | 0.001949 | -0.000077 | -3.80% | 0.00177 | 0.002045 | 21,862.00 |
19 Jun 2024 | 0.002026 | -0.000126 | -5.86% | 0.002026 | 0.002152 | 14,807.00 |
18 Jun 2024 | 0.002152 | -0.000143 | -6.23% | 0.002083 | 0.002152 | 13,540.00 |
17 Jun 2024 | 0.002295 | -0.000205 | -8.20% | 0.00229 | 0.002539 | 118,284.00 |
16 Jun 2024 | 0.0025 | 0.000152 | 6.47% | 0.002394 | 0.003096 | 78,224.00 |
15 Jun 2024 | 0.002348 | -0.000046 | -1.92% | 0.002348 | 0.002394 | 40,902.00 |
14 Jun 2024 | 0.002394 | -0.000031 | -1.28% | 0.002394 | 0.002521 | 25,116.00 |
13 Jun 2024 | 0.002425 | 0.00000100 | 0.04% | 0.002396 | 0.002554 | 21,007.00 |
12 Jun 2024 | 0.002424 | -0.000177 | -6.81% | 0.002424 | 0.002601 | 43,401.00 |
11 Jun 2024 | 0.002601 | -0.000317 | -10.86% | 0.002512 | 0.002777 | 80,726.00 |
10 Jun 2024 | 0.002918 | 0.000146 | 5.27% | 0.002753 | 0.002918 | 65,319.00 |
09 Jun 2024 | 0.002772 | 0.00000600 | 0.22% | 0.002772 | 0.002781 | 343,109.00 |
08 Jun 2024 | 0.002766 | -0.000178 | -6.05% | 0.002762 | 0.002866 | 658,839.00 |
07 Jun 2024 | 0.002944 | 0.000102 | 3.59% | 0.002833 | 0.002946 | 705,933.00 |
06 Jun 2024 | 0.002842 | 0.00002 | 0.71% | 0.002817 | 0.003121 | 530,240.00 |
05 Jun 2024 | 0.002822 | 0.000059 | 2.14% | 0.002748 | 0.002865 | 273,774.00 |
04 Jun 2024 | 0.002763 | 0.00005 | 1.84% | 0.002705 | 0.002772 | 2,366,495.00 |
03 Jun 2024 | 0.002713 | 0.00000400 | 0.15% | 0.002616 | 0.002733 | 2,186,562.00 |
02 Jun 2024 | 0.002709 | 0.00000700 | 0.26% | 0.002697 | 0.002718 | 3,063,042.00 |
01 Jun 2024 | 0.002702 | 0.00000900 | 0.33% | 0.00269 | 0.002762 | 2,140,963.00 |
31 May 2024 | 0.002693 | 0.00 | 0.00% | 0.002649 | 0.002751 | 2,803,820.00 |
30 May 2024 | 0.002693 | -0.000044 | -1.61% | 0.00266 | 0.002756 | 6,026,988.00 |
29 May 2024 | 0.002737 | -0.00004 | -1.44% | 0.002696 | 0.002782 | 7,733,518.00 |
28 May 2024 | 0.002777 | 0.000036 | 1.31% | 0.002734 | 0.002813 | 3,038,688.00 |
27 May 2024 | 0.002741 | -0.000029 | -1.05% | 0.002729 | 0.002777 | 6,890,795.00 |
26 May 2024 | 0.00277 | 0.000026 | 0.95% | 0.002736 | 0.002805 | 7,136,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions