We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Titan Hunters | TITAETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000021 | 0.00000020 | 0.00000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000020 | 0.00000021 | 0.00000021 | 0.00000020 - 0.00000091 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:53:22 | 26,132.47 | 0.00000021 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.483883 | 2,315,993.45 | TITA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000021 | -0.00000007 | -25.00% | 0.00000020 | 0.00000028 | 7,245,159.00 |
21 May 2024 | 0.00000028 | -0.00000005 | -15.15% | 0.00000028 | 0.00000033 | 21,064,296.00 |
20 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 5,274,808.00 |
19 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 3,321,549.00 |
18 May 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000033 | 0.00000035 | 6,961,469.00 |
17 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 1,328,550.00 |
16 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 3,809,108.00 |
15 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 7,807,789.00 |
14 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000036 | 19,081,846.00 |
13 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 10,468,978.00 |
12 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 10,278,827.00 |
11 May 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 9,759,456.00 |
10 May 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000031 | 0.00000033 | 9,292,324.00 |
09 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 2,682,879.00 |
08 May 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 6,190,664.00 |
07 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000031 | 21,609,906.00 |
06 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 7,418,759.00 |
05 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 9,164,278.00 |
04 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 9,441,532.00 |
03 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 10,626,881.00 |
02 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 10,855,459.00 |
01 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000032 | 7,019,487.00 |
30 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000036 | 15,777,454.00 |
29 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 1,545,020.00 |
28 Apr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000028 | 0.00000031 | 9,099,335.00 |
27 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 3,905,052.00 |
26 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 742,420.00 |
25 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 696,135.00 |
24 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 1,317,726.00 |
23 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000036 | 19,756,797.00 |
22 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 2,123,479.00 |
21 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 4,033,618.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions