![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FedoraCoin | TIPSUSD | Crypto | 20,929,187 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000056 | 1.67% | 0.000034 | 0.000034 | 0.000034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000035 | 0.000034 | 0.000034 | 0.000034 | 0.000015 - 0.000041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:56:14 | 984,252.00 | 0.000034 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 786,774,242.21 | TIPS | TIPSEUR | TIPSGBP | TIPSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jul 2024 | 0.000034 | -0.00000058 | -1.68% | 0.000034 | 0.000035 | 2,167,372,935.00 |
17 Jul 2024 | 0.000035 | -0.00000037 | -1.06% | 0.000034 | 0.000035 | 2,810,279,996.00 |
16 Jul 2024 | 0.000035 | 0.00000200 | 6.14% | 0.000032 | 0.000035 | 2,015,141,337.00 |
15 Jul 2024 | 0.000033 | 0.00000080 | 2.52% | 0.000032 | 0.000033 | 2,384,602,767.00 |
14 Jul 2024 | 0.000032 | 0.00000047 | 1.50% | 0.000031 | 0.000032 | 2,051,460,906.00 |
13 Jul 2024 | 0.000031 | 0.00000032 | 1.03% | 0.00003 | 0.000032 | 1,853,238,157.00 |
12 Jul 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000031 | 0.000032 | 1,080,982,714.00 |
11 Jul 2024 | 0.000031 | 0.00000032 | 1.04% | 0.00003 | 0.000031 | 734,431,090.00 |
10 Jul 2024 | 0.000031 | 0.00000055 | 1.82% | 0.00003 | 0.000031 | 2,224,959,428.00 |
09 Jul 2024 | 0.00003 | 0.00000092 | 3.15% | 0.000029 | 0.000034 | 2,263,192,197.00 |
08 Jul 2024 | 0.000029 | -0.00000100 | -3.26% | 0.000029 | 0.000031 | 1,222,822,507.00 |
07 Jul 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 1,966,817,669.00 |
06 Jul 2024 | 0.00003 | -0.00000090 | -2.93% | 0.000028 | 0.000031 | 1,792,633,678.00 |
05 Jul 2024 | 0.000031 | -0.00000200 | -6.07% | 0.000031 | 0.000033 | 2,669,480,439.00 |
04 Jul 2024 | 0.000033 | -0.00000100 | -2.93% | 0.000033 | 0.000034 | 2,451,490,661.00 |
03 Jul 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.000035 | 2,184,307,613.00 |
02 Jul 2024 | 0.000034 | 0.00000002 | 0.06% | 0.000034 | 0.000035 | 2,412,382,061.00 |
01 Jul 2024 | 0.000034 | 0.00000064 | 1.90% | 0.000034 | 0.000035 | 1,912,189,212.00 |
30 Jun 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000034 | 2,612,473,284.00 |
29 Jun 2024 | 0.000034 | -0.00000069 | -2.00% | 0.000034 | 0.000035 | 1,814,572,728.00 |
28 Jun 2024 | 0.000034 | 0.00000077 | 2.29% | 0.000034 | 0.000035 | 2,175,413,946.00 |
27 Jun 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000033 | 0.000034 | 2,109,648,970.00 |
26 Jun 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000033 | 0.000034 | 1,155,030,837.00 |
25 Jun 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000032 | 0.000034 | 2,018,766,456.00 |
24 Jun 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000034 | 0.000035 | 1,697,928,561.00 |
23 Jun 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 2,112,779,894.00 |
22 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000034 | 0.000035 | 2,570,388,185.00 |
21 Jun 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000035 | 0.000036 | 2,259,630,852.00 |
20 Jun 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 1,500,027,707.00 |
19 Jun 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000034 | 0.000035 | 2,352,095,859.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions