We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tipcoin | TIPPUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000099 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000101 | 0.000097 | 0.000098 | 0.000098 | 0.000087 - 0.001556 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 08:30:03 | 34,931.00 | 0.000098 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,099.01 | 224,041,415.33 | TIPP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000099 | -0.00000600 | -5.71% | 0.000093 | 0.000105 | 457,142,664.00 |
| 22 May 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000097 | 0.000112 | 596,530,181.00 |
| 21 May 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000095 | 0.000109 | 1,066,471,897.00 |
| 20 May 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000094 | 0.000108 | 597,933,517.00 |
| 19 May 2024 | 0.000104 | 0.00000800 | 8.33% | 0.000093 | 0.000108 | 626,018,631.00 |
| 18 May 2024 | 0.000096 | 0.00000400 | 4.35% | 0.00009 | 0.000099 | 626,480,974.00 |
| 17 May 2024 | 0.000092 | -0.00000500 | -5.15% | 0.00009 | 0.0001 | 623,557,707.00 |
| 16 May 2024 | 0.000097 | 0.00000400 | 4.30% | 0.000091 | 0.000102 | 626,714,283.00 |
| 15 May 2024 | 0.000093 | -0.000012 | -11.43% | 0.000092 | 0.000105 | 607,926,284.00 |
| 14 May 2024 | 0.000105 | 0.00000100 | 0.96% | 0.000095 | 0.000105 | 925,232,295.00 |
| 13 May 2024 | 0.000104 | 0.00000800 | 8.33% | 0.000092 | 0.000108 | 593,195,046.00 |
| 12 May 2024 | 0.000096 | 0.00 | 0.00% | 0.000091 | 0.0001 | 554,333,466.00 |
| 11 May 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000095 | 0.000107 | 432,333,486.00 |
| 10 May 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000094 | 0.000106 | 400,572,798.00 |
| 09 May 2024 | 0.000102 | -0.00000700 | -6.42% | 0.000101 | 0.000118 | 415,160,177.00 |
| 08 May 2024 | 0.000109 | 0.00000400 | 3.81% | 0.000104 | 0.000135 | 460,225,444.00 |
| 07 May 2024 | 0.000105 | -0.00000400 | -3.67% | 0.000104 | 0.000113 | 348,416,190.00 |
| 06 May 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000106 | 0.000119 | 422,256,773.00 |
| 05 May 2024 | 0.000106 | -0.00000400 | -3.64% | 0.000105 | 0.000151 | 746,522,476.00 |
| 04 May 2024 | 0.00011 | 0.00000600 | 5.77% | 0.000101 | 0.000159 | 675,338,201.00 |
| 03 May 2024 | 0.000104 | 0.00000900 | 9.47% | 0.000092 | 0.000105 | 492,418,629.00 |
| 02 May 2024 | 0.000095 | 0.00000600 | 6.74% | 0.000088 | 0.000104 | 495,140,097.00 |
| 01 May 2024 | 0.000089 | -0.00000900 | -9.18% | 0.000087 | 0.000102 | 509,629,107.00 |
| 30 Apr 2024 | 0.000098 | -0.00000800 | -7.55% | 0.000097 | 0.000125 | 716,375,529.00 |
| 29 Apr 2024 | 0.000106 | 0.00 | 0.00% | 0.000103 | 0.000118 | 505,010,837.00 |
| 28 Apr 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000099 | 0.000119 | 407,536,098.00 |
| 27 Apr 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000101 | 0.00012 | 593,140,831.00 |
| 26 Apr 2024 | 0.000105 | -0.00000500 | -4.55% | 0.000102 | 0.000115 | 401,984,186.00 |
| 25 Apr 2024 | 0.00011 | -0.00000600 | -5.17% | 0.000107 | 0.000125 | 389,613,904.00 |
| 24 Apr 2024 | 0.000116 | -0.00000500 | -4.13% | 0.000107 | 0.000123 | 329,107,175.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
