We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tipcoin | TIPPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000664 | -0.90% | 0.000728 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000737 | 0.000726 | 0.000735 | 0.000734 | 0.000231 - 0.000518 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:42:35 | 0.00000000 | 0.000393 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TIPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.000735 | 0.00001 | 1.38% | 0.000708 | 0.000738 | 0.00 |
05 Jun 2024 | 0.000725 | 0.00001 | 1.40% | 0.000711 | 0.000728 | 0.00 |
04 Jun 2024 | 0.000715 | -0.00000300 | -0.42% | 0.000714 | 0.000731 | 0.00 |
03 Jun 2024 | 0.000718 | -0.00000600 | -0.83% | 0.000713 | 0.000729 | 0.00 |
02 Jun 2024 | 0.000725 | 0.00000900 | 1.26% | 0.000713 | 0.000727 | 0.00 |
01 Jun 2024 | 0.000715 | 0.00000300 | 0.42% | 0.000707 | 0.00073 | 0.00 |
31 May 2024 | 0.000712 | -0.00000400 | -0.56% | 0.000704 | 0.000726 | 0.00 |
30 May 2024 | 0.000715 | -0.000015 | -2.05% | 0.000711 | 0.000738 | 0.00 |
29 May 2024 | 0.00073 | -0.00000900 | -1.22% | 0.000716 | 0.000746 | 0.00 |
28 May 2024 | 0.00074 | 0.000013 | 1.79% | 0.000711 | 0.000754 | 0.00 |
27 May 2024 | 0.000727 | 0.000015 | 2.11% | 0.000709 | 0.000737 | 0.00 |
26 May 2024 | 0.000712 | 0.00000300 | 0.42% | 0.000705 | 0.000717 | 0.00 |
25 May 2024 | 0.000709 | -0.00000600 | -0.84% | 0.000691 | 0.000727 | 0.00 |
24 May 2024 | 0.000714 | 0.00000300 | 0.42% | 0.000678 | 0.000749 | 0.00 |
23 May 2024 | 0.000711 | -0.00001 | -1.39% | 0.000694 | 0.000724 | 0.00 |
22 May 2024 | 0.000721 | 0.000025 | 3.59% | 0.00069 | 0.000729 | 0.00 |
21 May 2024 | 0.000696 | 0.000113 | 19.30% | 0.000544 | 0.0007 | 0.00 |
20 May 2024 | 0.000583 | -0.000011 | -1.85% | 0.000581 | 0.000596 | 0.00 |
19 May 2024 | 0.000594 | 0.00000700 | 1.19% | 0.000587 | 0.000598 | 0.00 |
18 May 2024 | 0.000587 | 0.000028 | 5.01% | 0.000557 | 0.000592 | 0.00 |
17 May 2024 | 0.000559 | -0.000018 | -3.12% | 0.000556 | 0.000578 | 0.00 |
16 May 2024 | 0.000577 | 0.000029 | 5.30% | 0.000544 | 0.000578 | 0.00 |
15 May 2024 | 0.000548 | -0.000013 | -2.32% | 0.000544 | 0.000562 | 0.00 |
14 May 2024 | 0.00056 | 0.00000400 | 0.72% | 0.000552 | 0.000569 | 0.00 |
13 May 2024 | 0.000557 | 0.00000400 | 0.72% | 0.000552 | 0.00056 | 0.00 |
12 May 2024 | 0.000553 | -0.00000018 | -0.03% | 0.000549 | 0.000559 | 0.00 |
11 May 2024 | 0.000553 | -0.000024 | -4.16% | 0.000547 | 0.00058 | 0.00 |
10 May 2024 | 0.000577 | 0.000012 | 2.12% | 0.000561 | 0.000581 | 0.00 |
09 May 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000559 | 0.000577 | 0.00 |
08 May 2024 | 0.000573 | -0.00001 | -1.72% | 0.000572 | 0.000595 | 0.00 |
07 May 2024 | 0.000583 | -0.000013 | -2.18% | 0.000563 | 0.000609 | 0.00 |
06 May 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000584 | 0.000602 | 0.00 |
05 May 2024 | 0.000592 | 0.00000200 | 0.34% | 0.000588 | 0.000602 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions