We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMEEEEETH | Crypto | 21,061,946 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -1.93% | 0.00965 | 0.00951 | 0.00976 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00996 | 0.00959 | 0.00984 | 0.00984 | 0.005870 - 0.080000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:11:04 | 0.595059 | 0.00965 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.944398 | 96.82 | TIMEEEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00984 | 0.00002 | 0.20% | 0.0096 | 0.01008 | 121.00 |
| 16 May 2024 | 0.00982 | -0.00025 | -2.48% | 0.00982 | 0.01014 | 196.00 |
| 15 May 2024 | 0.01007 | -0.0002 | -1.95% | 0.00991 | 0.01027 | 106.00 |
| 14 May 2024 | 0.01027 | 0.00003 | 0.29% | 0.00993 | 0.01034 | 143.00 |
| 13 May 2024 | 0.01024 | -0.00018 | -1.73% | 0.01017 | 0.01046 | 110.00 |
| 12 May 2024 | 0.01042 | -0.00019 | -1.79% | 0.01038 | 0.01064 | 318.00 |
| 11 May 2024 | 0.01061 | 0.00004 | 0.38% | 0.01029 | 0.01068 | 254.00 |
| 10 May 2024 | 0.01057 | -0.00024 | -2.22% | 0.01048 | 0.0109 | 280.00 |
| 09 May 2024 | 0.01081 | 0.00016 | 1.50% | 0.01051 | 0.01097 | 152.00 |
| 08 May 2024 | 0.01065 | 0.00016 | 1.53% | 0.01014 | 0.01065 | 234.00 |
| 07 May 2024 | 0.01049 | 0.00027 | 2.64% | 0.01009 | 0.01068 | 86.00 |
| 06 May 2024 | 0.01022 | -0.00087 | -7.84% | 0.01012 | 0.01081 | 206.00 |
| 05 May 2024 | 0.01109 | 0.00036 | 3.36% | 0.01033 | 0.01121 | 148.00 |
| 04 May 2024 | 0.01073 | 0.00019 | 1.80% | 0.01037 | 0.01104 | 193.00 |
| 03 May 2024 | 0.01054 | 0.00034 | 3.33% | 0.010 | 0.01146 | 308.00 |
| 02 May 2024 | 0.0102 | 0.00006 | 0.59% | 0.00994 | 0.0107 | 209.00 |
| 01 May 2024 | 0.01014 | 0.00062 | 6.51% | 0.00933 | 0.01017 | 236.00 |
| 30 Apr 2024 | 0.00952 | 0.00023 | 2.48% | 0.00915 | 0.01076 | 199.00 |
| 29 Apr 2024 | 0.00929 | 0.00062 | 7.15% | 0.00854 | 0.01049 | 229.00 |
| 28 Apr 2024 | 0.00867 | 0.00019 | 2.24% | 0.00813 | 0.01002 | 151.00 |
| 27 Apr 2024 | 0.00848 | -0.00037 | -4.18% | 0.00824 | 0.00899 | 208.00 |
| 26 Apr 2024 | 0.00885 | 0.00049 | 5.86% | 0.00812 | 0.00932 | 218.00 |
| 25 Apr 2024 | 0.00836 | -0.00007 | -0.83% | 0.00828 | 0.00861 | 208.00 |
| 24 Apr 2024 | 0.00843 | -0.00028 | -3.21% | 0.00841 | 0.00876 | 152.00 |
| 23 Apr 2024 | 0.00871 | 0.00004 | 0.46% | 0.0086 | 0.00886 | 135.00 |
| 22 Apr 2024 | 0.00867 | -0.00019 | -2.14% | 0.00862 | 0.00896 | 254.00 |
| 21 Apr 2024 | 0.00886 | -0.00014 | -1.56% | 0.00848 | 0.00974 | 279.00 |
| 20 Apr 2024 | 0.009 | 0.00032 | 3.69% | 0.00806 | 0.0091 | 242.00 |
| 19 Apr 2024 | 0.00868 | 0.00051 | 6.24% | 0.00808 | 0.00876 | 212.00 |
| 18 Apr 2024 | 0.00817 | 0.00002 | 0.25% | 0.00793 | 0.00832 | 304.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
