ChronoBaseTIK

US$ 0.055397

-0.000202

(

-0.36%

)

Official Links

Website

Info

Rank 2664

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 184,656,500.00

Exchange

MRTX

Ask

US$ 369.31

Last Trade Time

04:39:18

Volume (24h)

$ 0

Last Trade Size

10.67

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.054682

Fully Diluted Market Cap

US$ 55,396,950

Genesis Date

29/4/2021

Days Range 0.054945-0.055932

52 Weeks Range 0.054624-1.02

Circulating Supply 1,400,522 / 1,000,000,000

0.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733011321	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	10 hours ago
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733011321	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3757303	-0.32033335	-85.2561930725	0.0546237	0.4051905	3.04755079	CX
4	0.2743466	-0.21894965	-79.8076775874	0.0546237	0.882654	0.7618877	CX
12	0.2496065	-0.19420955	-77.8062870959	0.0546237	0.882654	0.25097477	CX
26	0.4139817	-0.35858475	-86.6185027019	0.0546237	0.882654	0.11593943	CX
52	0.57661199	-0.52121504	-90.3926815674	0.0546237	1.01882446	0.06291519	CX
156	0.96613788	-0.91074093	-94.2661444969	0.0546237	1.01882446	0.0467337	CX
260	0.96613788	-0.91074093	-94.2661444969	0.0546237	1.01882446	0.0467337	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.0555684	-0.017159	-23.59	0.07255772	0.07401226	0.0546237	10
1732924200	0.07272725	0.00028423	0.39	0.07245151	0.07380672	0.07161743	0
1732837800	0.07244302	-0.330783	-82.03	0.4016144	0.402457	0.07189175	10
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683	0
1732665000	0.3658809	-0.009715	-2.59	0.3754311	0.380787	0.3579741	0
1732578600	0.3755961	0.0057134	1.54	0.3424982	0.3892493	0.3339182	0
1732492200	0.3698827	-0.0042	-1.12	0.3757303	0.3798146	0.3621046	0
1732405800	0.3740825	0.0084117	2.30	0.3663825	0.3849428	0.3655223	0
1732319400	0.3656708	-0.005411	-1.46	0.3699124	0.3772318	0.3596923	0
1732233000	0.3710817	0.032637	9.64	0.3382918	0.372328	0.3340953	0
1732146600	0.3384447	-0.004025	-1.18	0.3424982	0.347699	0.3339182	0
1732060200	0.3424696	-0.011509	-3.25	0.35376	0.35376	0.3382951	0
1731973800	0.3539789	0.016082	4.76	0.3380091	0.882654	0.3318084	0
1731887400	0.3378969	-0.006152	-1.79	0.3450293	0.3475153	0.3354582	0
1731801000	0.3440492	0.003553	1.04	0.3394479	0.353991	0.3381763	0
1731714600	0.3404962	0.0041085	1.22	0.3380091	0.3444045	0.3317391	0
1731628200	0.3363877	-0.015051	-4.28	0.3510837	0.3566651	0.3341404	0
1731541800	0.351439	-0.006136	-1.72	0.3569698	0.3670755	0.343332	0
1731455400	0.3575748	-0.012509	-3.38	0.3691325	0.3783879	0.3538678	0
1731369000	0.370084	0.0195305	5.57	0.3501498	0.3722191	0.343167	0
1731282600	0.3505535	0.0053977	1.56	0.3428733	0.3570864	0.3403675	0
1731196200	0.3451558	0.0196361	6.03	0.325754	0.3472865	0.3256979	0
1731109800	0.3255197	0.006424	2.01	0.3224595	0.3283478	0.3179902	0
1731023400	0.3190957	0.0195503	6.53	0.2983651	0.3211307	0.2975137	0
1730937000	0.2995454	0.0325424	12.19	0.2669161	0.3018323	0.2668116	0
1730850600	0.267003	0.0038456	1.46	0.2648668	0.2725877	0.2619947	0
1730764200	0.2631574	-0.00714	-2.64	0.2524775	0.2930906	0.2490411	0
1730677800	0.2702975	-0.003287	-1.20	0.2743466	0.2743774	0.2652034	0
1730591400	0.2735843	-0.002638	-0.96	0.2766269	0.2774046	0.2723886	0
1730505000	0.2762221	-0.000718	-0.26	0.2773628	0.2843786	0.2720421	0
1730418600	0.2769404	-0.015668	-5.35	0.292556	0.2933898	0.2756578	0
1730332200	0.2926088	0.0027676	0.95	0.2897983	0.2989459	0.2866325	0
1730245800	0.2898412	0.0076615	2.72	0.2820972	0.2948616	0.2817078	0
1730159400	0.2821797	0.0065131	2.36	0.2524775	0.2930906	0.2490411	0
1730073000	0.2756666	0.0029172	1.07	0.2724216	0.2775036	0.2709168	0
1729986600	0.2727494	0.0072501	2.73	0.2680612	0.2751001	0.2671581	0
1729900200	0.2654993	-0.012968	-4.66	0.2789347	0.2813767	0.262933	0
1729813800	0.2784672	0.001056	0.38	0.2771318	0.2812975	0.2759878	0
1729727400	0.2774112	-0.011133	-3.86	0.2882044	0.2884761	0.2704966	0
1729641000	0.2885443	-0.004758	-1.62	0.2936956	0.2936956	0.2867502	0
1729554600	0.2933018	-0.008185	-2.71	0.3022866	0.3041368	0.2923107	0
1729468200	0.3014869	0.0101431	3.48	0.2915726	0.3028718	0.2900139	0
1729381800	0.2913438	0.000671	0.23	0.2905441	0.2928376	0.2896102	0
1729295400	0.2906728	0.0043681	1.53	0.2524775	0.2942896	0.2490411	0
1729209000	0.2863047	-0.000821	-0.29	0.2524775	0.2930906	0.2490411	0
1729122600	0.2871253	0.0013695	0.48	0.2866831	0.2908356	0.2851838	0
1729036200	0.2857558	-0.003359	-1.16	0.2892043	0.2950629	0.2801689	0
1728949800	0.2891152	0.0176462	6.50	0.2524775	0.2930906	0.2490411	0
1728863400	0.271469	-0.000956	-0.35	0.2726911	0.2730541	0.2680645	0
1728777000	0.2724249	0.0046937	1.75	0.2682845	0.2736679	0.2679204	0
1728690600	0.2677312	0.0056243	2.15	0.2620651	0.2717132	0.2618341	0
1728604200	0.2621069	0.0015928	0.61	0.2608375	0.2653552	0.2563517	0
1728517800	0.2605141	-0.007996	-2.98	0.2681448	0.2714316	0.2588685	0
1728431400	0.26851	0.0014971	0.56	0.2672054	0.2706187	0.2646853	0
1728345000	0.2670129	-0.001349	-0.50	0.2524775	0.7024689	0.2490411	0
1728258600	0.2683615	0.0026862	1.01	0.2651484	0.269973	0.2648624	0
1728172200	0.2656753	7.9E-5	0.03	0.2661967	0.267003	0.2629594	0
1728085800	0.2655961	0.0070675	2.73	0.2587057	0.2683714	0.2574418	0
1727999400	0.2585286	-0.0012	-0.46	0.2524775	0.2930906	0.2490411	0
1727913000	0.2597287	-0.009934	-3.68	0.2695319	0.2747987	0.2591655	0
1727826600	0.2696628	-0.015726	-5.51	0.2863212	0.2922128	0.2668941	0
1727740200	0.2853884	-0.006504	-2.23	0.2924911	0.2926253	0.2832786	0
1727653800	0.2918927	-0.002434	-0.83	0.2943666	0.2951487	0.2899974	0
1727567400	0.294327	-0.002411	-0.81	0.2969109	0.2975368	0.2919345	0
1727481000	0.2967382	0.0074899	2.59	0.2891955	0.3000283	0.287815	0
1727394600	0.2892483	0.0059675	2.11	0.284086	0.29315	0.2815373	0
1727308200	0.2832808	-0.008788	-3.01	0.2916188	0.2931104	0.2815153	0
1727221800	0.2920687	0.000693	0.24	0.2912987	0.2937924	0.2855281	0
1727135400	0.2913757	0.0073337	2.58	0.2524775	0.2970594	0.2490411	0
1727049000	0.284042	-0.004058	-1.41	0.2877446	0.288376	0.2781196	0
1726962600	0.2880999	0.0071247	2.54	0.2815417	0.2883408	0.2784991	0
1726876200	0.2809752	0.009603	3.54	0.2711852	0.2828397	0.2684385	0
1726789800	0.2713722	0.0123453	4.77	0.2620343	0.2737922	0.2614304	0
1726703400	0.2590269	0.0018722	0.73	0.2573978	0.2596	0.2507549	0
1726617000	0.2571547	0.0040161	1.59	0.2524775	0.262999	0.2490411	0
1726530600	0.2531386	-0.001839	-0.72	0.255321	0.2566795	0.2481875	0
1726444200	0.2549778	-0.010913	-4.10	0.2659613	0.2672098	0.2540131	0
1726357800	0.2658909	-0.002796	-1.04	0.268609	0.268609	0.2632223	0
1726271400	0.2686871	0.0086878	3.34	0.2597056	0.2708992	0.2571701	0
1726185000	0.2599993	0.0022264	0.86	0.2574121	0.2625271	0.2549525	0
1726098600	0.2577729	-0.004961	-1.89	0.26235	0.2623687	0.2509573	0
1726012200	0.2627339	0.0028699	1.10	0.2592227	0.2637602	0.2554332	0
1725925800	0.259864	0.0067078	2.65	0.2953555	0.2973751	0.2502291	0
1725839400	0.2531562	0.0035035	1.40	0.2496065	0.2560822	0.2468048	0
1725753000	0.2496527	0.0051799	2.12	0.2451372	0.2540065	0.2444871	0
1725666600	0.2444728	-0.016067	-6.17	0.2607319	0.2646446	0.2372337	0
1725580200	0.2605394	-0.008395	-3.12	0.2694373	0.271238	0.2584692	0
1725493800	0.2689346	-0.000339	-0.13	0.2661527	0.2736833	0.2544762	0
1725407400	0.2692734	-0.009782	-3.51	0.2790161	0.2805198	0.2680722	0
1725321000	0.2790557	0.0116853	4.37	0.2953555	0.2973751	0.267784	0
1725234600	0.2673704	-0.008903	-3.22	0.2762452	0.2766709	0.2647183	0
1725148200	0.2762738	-0.001693	-0.61	0.2777687	0.278498	0.2742366	0