We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TiFi Token | TIFIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 - 0.00000008 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:43:04 | 196,078,397.36 | 0.00000002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,385.11 | 169,255,345,195.18 | TIFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -25,438,996,541.00 |
09 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 26,847,710,992.00 |
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 4,093,471,422.00 |
07 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 31,978,115,815.00 |
06 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -17,257,183,878.00 |
05 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 70,917,408,448.00 |
04 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 18,267,757,148.00 |
03 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 80,107,701,751.00 |
02 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 82,445,433,730.00 |
01 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 14,521,576,510.00 |
30 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000004 | 82,550,332,229.00 |
29 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -652,921,995.00 |
28 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 22,514,457,610.00 |
27 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 77,247,202,486.00 |
26 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -1,096,735,655.00 |
25 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -88,158,367,043.00 |
24 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -63,073,236,203.00 |
23 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 15,020,267,600.00 |
22 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -90,170,405,353.00 |
21 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -86,381,751,083.00 |
20 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 50,547,406,407.00 |
19 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -70,303,741,277.00 |
18 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 2,128,683,464.00 |
17 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -63,771,167,263.00 |
16 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -65,164,568,334.00 |
15 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 39,118,415,741.00 |
14 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -87,360,375,095.00 |
13 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 25,674,643,950.00 |
12 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -28,165,258,128.00 |
11 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -49,684,218,314.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions