We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tidal Token | TIDALUST | Crypto | 1,348,311 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 1.98% | 0.000258 | 0.000258 | 0.000258 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000261 | 0.000253 | 0.000253 | 0.000253 | 0.000096 - 0.000576 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:55:27 | 5,987.00 | 0.000258 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,179.41 | 47,253,946.29 | TIDAL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000253 | 0.00000600 | 2.43% | 0.000241 | 0.000261 | 297,680,324.00 |
| 21 May 2024 | 0.000247 | -0.00001 | -3.89% | 0.00023 | 0.000268 | 298,597,946.00 |
| 20 May 2024 | 0.000257 | -0.00001 | -3.75% | 0.00025 | 0.000268 | 189,009,849.00 |
| 19 May 2024 | 0.000267 | -0.00000800 | -2.91% | 0.000265 | 0.000282 | 113,445,171.00 |
| 18 May 2024 | 0.000275 | -0.000014 | -4.84% | 0.000273 | 0.000293 | 151,409,106.00 |
| 17 May 2024 | 0.000289 | -0.00000900 | -3.02% | 0.000286 | 0.000322 | 204,421,604.00 |
| 16 May 2024 | 0.000298 | 0.00 | 0.00% | 0.000283 | 0.000305 | 144,113,625.00 |
| 15 May 2024 | 0.000298 | -0.00002 | -6.29% | 0.000288 | 0.000329 | 112,536,139.00 |
| 14 May 2024 | 0.000318 | -0.00000800 | -2.45% | 0.00031 | 0.000332 | 316,409,174.00 |
| 13 May 2024 | 0.000326 | -0.000017 | -4.96% | 0.000315 | 0.000367 | 217,306,730.00 |
| 12 May 2024 | 0.000343 | 0.000026 | 8.20% | 0.000305 | 0.000362 | 116,684,506.00 |
| 11 May 2024 | 0.000317 | 0.00000600 | 1.93% | 0.000305 | 0.000339 | 176,576,094.00 |
| 10 May 2024 | 0.000311 | 0.00000700 | 2.30% | 0.000293 | 0.000318 | 235,982,099.00 |
| 09 May 2024 | 0.000304 | -0.00000500 | -1.62% | 0.000302 | 0.000336 | 187,500,143.00 |
| 08 May 2024 | 0.000309 | 0.000027 | 9.57% | 0.00028 | 0.00038 | 264,206,595.00 |
| 07 May 2024 | 0.000282 | 0.00000100 | 0.36% | 0.000273 | 0.000298 | 316,097,174.00 |
| 06 May 2024 | 0.000281 | 0.00000500 | 1.81% | 0.00027 | 0.000293 | 231,419,207.00 |
| 05 May 2024 | 0.000276 | -0.000011 | -3.83% | 0.00027 | 0.0003 | 189,964,418.00 |
| 04 May 2024 | 0.000287 | 0.00000700 | 2.50% | 0.000265 | 0.000343 | 233,199,594.00 |
| 03 May 2024 | 0.00028 | 0.00004 | 16.67% | 0.000232 | 0.000301 | 243,284,813.00 |
| 02 May 2024 | 0.00024 | 0.00 | 0.00% | 0.00023 | 0.000249 | 103,769,345.00 |
| 01 May 2024 | 0.00024 | -0.000022 | -8.40% | 0.000234 | 0.000278 | 93,847,692.00 |
| 30 Apr 2024 | 0.000262 | 0.000013 | 5.22% | 0.000235 | 0.0004 | 346,240,341.00 |
| 29 Apr 2024 | 0.000249 | 0.00000300 | 1.22% | 0.000243 | 0.000259 | 286,855,708.00 |
| 28 Apr 2024 | 0.000246 | -0.00000800 | -3.15% | 0.000235 | 0.000264 | 222,974,652.00 |
| 27 Apr 2024 | 0.000254 | -0.000032 | -11.19% | 0.000251 | 0.000314 | 109,454,271.00 |
| 26 Apr 2024 | 0.000286 | 0.000057 | 24.89% | 0.000229 | 0.00035 | 137,436,949.00 |
| 25 Apr 2024 | 0.000229 | -0.000014 | -5.76% | 0.000229 | 0.000272 | 106,939,536.00 |
| 24 Apr 2024 | 0.000243 | -0.00000500 | -2.02% | 0.000222 | 0.000257 | 199,921,009.00 |
| 23 Apr 2024 | 0.000248 | -0.00000800 | -3.13% | 0.000234 | 0.000271 | 365,340,596.00 |
| 22 Apr 2024 | 0.000256 | 0.00002 | 8.47% | 0.000224 | 0.000329 | 212,479,031.00 |
| 21 Apr 2024 | 0.000236 | 0.00000200 | 0.85% | 0.00023 | 0.000276 | 294,786,344.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
