We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tidal Token | TIDALUSD | Crypto | 1,026,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000364 | 2.16% | 0.000172 | 0.000172 | 0.000172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000173 | 0.000168 | 0.000168 | 0.000168 | 0.000092 - 0.000728 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:15:34 | 52,052.55 | 0.000173 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,077.71 | 29,501,659.78 | TIDAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000166 | 0.000203 | 28,644,472.00 |
26 Jun 2024 | 0.00017 | -0.000031 | -15.41% | 0.000169 | 0.000206 | 41,066,837.00 |
25 Jun 2024 | 0.000201 | 0.00003 | 17.55% | 0.000168 | 0.000203 | 22,659,293.00 |
24 Jun 2024 | 0.000171 | -0.00000400 | -2.29% | 0.00017 | 0.000206 | 45,424,800.00 |
23 Jun 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000174 | 0.000176 | 39,329,212.00 |
22 Jun 2024 | 0.000176 | 0.00000022 | 0.13% | 0.000173 | 0.000211 | 26,399,688.00 |
21 Jun 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000174 | 0.000181 | 43,219,920.00 |
20 Jun 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000173 | 0.000212 | 24,317,458.00 |
19 Jun 2024 | 0.000174 | -0.000036 | -17.12% | 0.00017 | 0.000211 | 18,905,827.00 |
18 Jun 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000208 | 0.000222 | 19,265,050.00 |
17 Jun 2024 | 0.000217 | 0.00000300 | 1.40% | 0.000212 | 0.000219 | 22,859,487.00 |
16 Jun 2024 | 0.000214 | 0.00000500 | 2.39% | 0.000208 | 0.000215 | 29,517,872.00 |
15 Jun 2024 | 0.000209 | 0.00000048 | 0.23% | 0.000202 | 0.000212 | 31,415,982.00 |
14 Jun 2024 | 0.000208 | -0.00000500 | -2.34% | 0.000206 | 0.000214 | 25,711,413.00 |
13 Jun 2024 | 0.000214 | 0.00000400 | 1.91% | 0.000208 | 0.000219 | 16,758,678.00 |
12 Jun 2024 | 0.00021 | -0.00001 | -4.55% | 0.000206 | 0.00022 | 21,491,611.00 |
11 Jun 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000219 | 0.000223 | 15,591,824.00 |
10 Jun 2024 | 0.000222 | 0.00000100 | 0.45% | 0.00022 | 0.000223 | 22,947,369.00 |
09 Jun 2024 | 0.000221 | 0.00000024 | 0.11% | 0.00022 | 0.000222 | 7,841,854.00 |
08 Jun 2024 | 0.000221 | -0.00000800 | -3.50% | 0.000219 | 0.00023 | 13,846,766.00 |
07 Jun 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000226 | 0.000233 | 24,124,107.00 |
06 Jun 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000186 | 0.000728 | 30,112,462.00 |
05 Jun 2024 | 0.000229 | 0.000041 | 21.80% | 0.000187 | 0.000229 | 8,378,720.00 |
04 Jun 2024 | 0.000188 | -0.000039 | -17.20% | 0.000188 | 0.00023 | 19,840,448.00 |
03 Jun 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000225 | 0.00023 | 34,206,794.00 |
02 Jun 2024 | 0.000229 | 0.000041 | 21.79% | 0.000188 | 0.000266 | 28,614,853.00 |
01 Jun 2024 | 0.000188 | 0.00000085 | 0.45% | 0.000186 | 0.000228 | 30,527,376.00 |
31 May 2024 | 0.000187 | -0.00000095 | -0.50% | 0.000185 | 0.000227 | 39,618,982.00 |
30 May 2024 | 0.000188 | -0.00000400 | -2.08% | 0.000187 | 0.000228 | 36,153,354.00 |
29 May 2024 | 0.000192 | -0.00000200 | -1.03% | 0.000189 | 0.000196 | 24,886,313.00 |
28 May 2024 | 0.000195 | 0.00000300 | 1.57% | 0.000187 | 0.000235 | 29,638,361.00 |
27 May 2024 | 0.000191 | -0.000034 | -15.12% | 0.000191 | 0.000232 | 43,147,113.00 |
26 May 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000223 | 0.000226 | 40,455,291.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions