Tidal Token Price History - Historical Data for Cryptocurrency:TIDALETH

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tidal Token (Cryptocurrency:TIDALETH)
Tidal Token (Cryptocurrency:TIDALETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALETH	Crypto	1,321,391	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000006	0.00000006	0.00000006

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000006	0.00000006	0.00000006 - 0.00000021

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:22:15	22,953.61	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	17,071,211.76	TIDAL

Tidal Token (TIDALETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
22 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	36,433,274.00
21 May 2024	0.00000006	-0.00000002	-25.00%	0.00000006	0.00000008	29,424,749.00
20 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	35,121,560.00
19 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	32,136,660.00
18 May 2024	0.00000008	-0.00000002	-20.00%	0.00000008	0.00000010	25,019,164.00
17 May 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	21,947,044.00
16 May 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	7,631,456.00
15 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	6,544,730.00
14 May 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000019	4,374,878.00
13 May 2024	0.00000011	0.00	0.00%	0.00000010	0.00000012	4,915,549.00
12 May 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	1,726,675.00
11 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	3,184,952.00
10 May 2024	0.00000010	0.00	0.00%	0.00000009	0.00000010	4,960,046.00
09 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	5,242,489.00
08 May 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	1,197,306.00
07 May 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	17,548,120.00
06 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	3,799,435.00
05 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	1,828,832.00
04 May 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000010	1,616,369.00
03 May 2024	0.00000009	0.00000002	28.57%	0.00000007	0.00000009	4,874,228.00
02 May 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000008	930,662.00
01 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	397,276.00
30 Apr 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000019	3,330,951.00
29 Apr 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	2,670,960.00
28 Apr 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000008	3,364,590.00
27 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000010	2,081,912.00
26 Apr 2024	0.00000009	0.00000002	28.57%	0.00000007	0.00000010	2,573,235.00
25 Apr 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	619,374.00
24 Apr 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	5,777,737.00
23 Apr 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000019	15,028,682.00
22 Apr 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000010	9,078,565.00
21 Apr 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	6,273,843.00

Download more Tidal Token Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions