We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUST | Crypto | 1,769,199,647 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -1.02% | 10.66 | 10.66 | 10.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.96 | 10.50 | 10.73 | 10.77 | 2.17 - 21.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 23:51:15 | 8.53 | 10.66 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 10.76 | -1.05 | -8.89% | 10.70 | 11.82 | 650,532.00 |
03 Jun 2024 | 11.81 | 0.410 | 3.60% | 10.96 | 11.86 | 654,005.00 |
02 Jun 2024 | 11.40 | 0.820 | 7.75% | 10.44 | 11.49 | 730,025.00 |
01 Jun 2024 | 10.58 | -0.130 | -1.21% | 10.37 | 11.03 | 699,217.00 |
31 May 2024 | 10.71 | -0.050 | -0.46% | 10.51 | 11.59 | 1,135,009.00 |
30 May 2024 | 10.76 | -0.950 | -8.11% | 10.63 | 11.96 | 1,518,972.00 |
29 May 2024 | 11.71 | 1.59 | 15.71% | 9.60 | 11.88 | 2,868,882.00 |
28 May 2024 | 10.12 | 0.790 | 8.47% | 9.08 | 10.25 | 1,285,495.00 |
27 May 2024 | 9.33 | 0.250 | 2.75% | 9.02 | 9.43 | 572,873.00 |
26 May 2024 | 9.08 | 0.210 | 2.37% | 8.83 | 9.15 | 435,206.00 |
25 May 2024 | 8.87 | -0.320 | -3.48% | 8.70 | 9.35 | 658,561.00 |
24 May 2024 | 9.19 | -0.350 | -3.67% | 8.58 | 9.81 | 1,169,635.00 |
23 May 2024 | 9.54 | -0.190 | -1.95% | 9.29 | 10.33 | 464,209.00 |
22 May 2024 | 9.73 | 0.100 | 1.04% | 9.45 | 9.99 | 1,115,557.00 |
21 May 2024 | 9.63 | 0.830 | 9.43% | 8.52 | 9.64 | 1,384,067.00 |
20 May 2024 | 8.80 | -0.710 | -7.47% | 8.74 | 9.60 | 460,315.00 |
19 May 2024 | 9.51 | 0.020 | 0.21% | 9.32 | 9.67 | 633,043.00 |
18 May 2024 | 9.49 | 0.530 | 5.92% | 8.86 | 9.86 | 1,198,420.00 |
17 May 2024 | 8.96 | 0.020 | 0.22% | 8.62 | 9.26 | 633,540.00 |
16 May 2024 | 8.94 | 0.780 | 9.56% | 8.00 | 9.16 | 1,154,881.00 |
15 May 2024 | 8.16 | -0.750 | -8.42% | 8.14 | 8.99 | 604,766.00 |
14 May 2024 | 8.91 | -0.230 | -2.52% | 8.63 | 9.39 | 636,577.00 |
13 May 2024 | 9.14 | 0.090 | 0.99% | 8.97 | 9.28 | 272,116.00 |
12 May 2024 | 9.05 | -0.070 | -0.77% | 9.00 | 9.32 | 351,154.00 |
11 May 2024 | 9.12 | -0.500 | -5.20% | 8.99 | 9.90 | 824,796.00 |
10 May 2024 | 9.62 | 0.230 | 2.45% | 9.25 | 9.71 | 440,945.00 |
09 May 2024 | 9.39 | -0.120 | -1.26% | 9.29 | 9.68 | 545,502.00 |
08 May 2024 | 9.51 | -0.700 | -6.86% | 9.44 | 10.38 | 903,539.00 |
07 May 2024 | 10.21 | -0.030 | -0.29% | 10.04 | 10.69 | 884,834.00 |
06 May 2024 | 10.24 | 0.210 | 2.09% | 9.79 | 10.81 | 679,447.00 |
05 May 2024 | 10.03 | -0.130 | -1.28% | 9.96 | 10.30 | 555,646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions