We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tholos | THOLETH | Crypto | 838,790 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000022 | -3.23% | 0.00000659 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000687 | 0.00000659 | 0.00000687 | 0.00000681 | 0.00000541 - 0.000056 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:09:47 | 0.048098 | 0.00000659 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000218 | 14.58 | THOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.00000681 | -0.00000019 | -2.71% | 0.00000681 | 0.00000710 | 2.00 |
04 Jun 2024 | 0.00000700 | -0.00000018 | -2.51% | 0.00000700 | 0.000012 | 34.00 |
03 Jun 2024 | 0.00000718 | 0.00000038 | 5.59% | 0.00000678 | 0.00000728 | 1.00 |
02 Jun 2024 | 0.00000680 | -0.00000011 | -1.59% | 0.00000676 | 0.00000691 | 0.00 |
01 Jun 2024 | 0.00000691 | -0.00000005 | -0.72% | 0.00000691 | 0.00000712 | 1.00 |
31 May 2024 | 0.00000696 | -0.00000026 | -3.60% | 0.00000696 | 0.00000722 | 1.00 |
30 May 2024 | 0.00000722 | 0.00000022 | 3.14% | 0.00000690 | 0.00000725 | 2.00 |
29 May 2024 | 0.00000700 | -0.00000004 | -0.57% | 0.00000690 | 0.00000706 | 1.00 |
28 May 2024 | 0.00000704 | -0.00000007 | -0.98% | 0.00000704 | 0.00000712 | 14.00 |
27 May 2024 | 0.00000711 | -0.00000016 | -2.20% | 0.00000704 | 0.00000727 | 0.00 |
26 May 2024 | 0.00000727 | 0.00000010 | 1.39% | 0.00000715 | 0.00000727 | 0.00 |
25 May 2024 | 0.00000717 | -0.00000026 | -3.50% | 0.00000698 | 0.00000743 | 2.00 |
24 May 2024 | 0.00000743 | -0.00000035 | -4.50% | 0.00000743 | 0.00000778 | 1.00 |
23 May 2024 | 0.00000778 | -0.00000010 | -1.27% | 0.00000770 | 0.00000788 | 0.00 |
22 May 2024 | 0.00000788 | 0.00000005 | 0.64% | 0.00000764 | 0.00000800 | 2.00 |
21 May 2024 | 0.00000783 | -0.00000070 | -8.21% | 0.00000783 | 0.00000848 | 16.00 |
20 May 2024 | 0.00000853 | -0.00000016 | -1.84% | 0.00000853 | 0.00000869 | 0.00 |
19 May 2024 | 0.00000869 | -0.00000015 | -1.70% | 0.00000869 | 0.00000888 | 0.00 |
18 May 2024 | 0.00000884 | 0.00000015 | 1.73% | 0.00000869 | 0.00000884 | 0.00 |
17 May 2024 | 0.00000869 | -0.00000023 | -2.58% | 0.00000866 | 0.00000892 | 0.00 |
16 May 2024 | 0.00000892 | 0.00000033 | 3.84% | 0.00000859 | 0.00000921 | 5.00 |
15 May 2024 | 0.00000859 | -0.00000075 | -8.03% | 0.00000826 | 0.00000934 | 3.00 |
14 May 2024 | 0.00000934 | -0.00000038 | -3.91% | 0.00000934 | 0.00000963 | 15.00 |
13 May 2024 | 0.00000972 | -0.00000009 | -0.92% | 0.00000972 | 0.00000987 | 0.00 |
12 May 2024 | 0.00000981 | -0.00000023 | -2.29% | 0.00000981 | 0.00001 | 0.00 |
11 May 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00000996 | 0.00001 | 2.00 |
10 May 2024 | 0.00001 | -0.00000100 | -8.99% | 0.00001 | 0.000011 | 2.00 |
09 May 2024 | 0.000011 | -0.00000052 | -4.47% | 0.000011 | 0.000012 | 2.00 |
08 May 2024 | 0.000012 | 0.00000032 | 2.83% | 0.000011 | 0.000012 | 3.00 |
07 May 2024 | 0.000011 | -0.00000025 | -2.16% | 0.000011 | 0.000012 | 15.00 |
06 May 2024 | 0.000012 | 0.00000030 | 2.66% | 0.000011 | 0.000012 | 2.00 |
05 May 2024 | 0.000011 | 0.00000043 | 3.97% | 0.000011 | 0.000012 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions