We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Athero | THOGBP | Crypto | 275,747,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00142 | 1.35% | 0.106831 | 323,270,424.44 | 131,669.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107686 | 0.10508 | 0.105375 | 0.105411 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:41:36 | 0.00000000 | 0.085278 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.105399 | 0.003154 | 3.08% | 0.102386 | 0.105937 | 0.00 |
26 Jul 2024 | 0.102244 | 0.001006 | 0.99% | 0.098615 | 0.102799 | 0.00 |
25 Jul 2024 | 0.101238 | -0.000924 | -0.90% | 0.101097 | 0.103722 | 0.00 |
24 Jul 2024 | 0.102162 | -0.002331 | -2.23% | 0.101479 | 0.10472 | 0.00 |
23 Jul 2024 | 0.104493 | -0.000487 | -0.46% | 0.089614 | 0.105582 | 0.00 |
22 Jul 2024 | 0.104979 | 0.001042 | 1.00% | 0.101896 | 0.105411 | 0.00 |
21 Jul 2024 | 0.103938 | 0.000642 | 0.62% | 0.102693 | 0.104666 | 0.00 |
20 Jul 2024 | 0.103296 | 0.004517 | 4.57% | 0.097967 | 0.104452 | 0.00 |
19 Jul 2024 | 0.098779 | 0.000102 | 0.10% | 0.097737 | 0.1003 | 0.00 |
18 Jul 2024 | 0.098676 | -0.00176 | -1.75% | 0.098457 | 0.101804 | 0.00 |
17 Jul 2024 | 0.100436 | 0.000499 | 0.50% | 0.0964 | 0.100749 | 0.00 |
16 Jul 2024 | 0.099937 | 0.00573 | 6.08% | 0.089614 | 0.099937 | 0.00 |
15 Jul 2024 | 0.094208 | 0.002812 | 3.08% | 0.091291 | 0.0945 | 0.00 |
14 Jul 2024 | 0.091396 | 0.002249 | 2.52% | 0.089047 | 0.092048 | 0.00 |
13 Jul 2024 | 0.089147 | 0.000331 | 0.37% | 0.087643 | 0.090091 | 0.00 |
12 Jul 2024 | 0.088816 | -0.001084 | -1.21% | 0.08855 | 0.091648 | 0.00 |
11 Jul 2024 | 0.0899 | -0.000884 | -0.97% | 0.089009 | 0.092782 | 0.00 |
10 Jul 2024 | 0.090784 | 0.002368 | 2.68% | 0.087982 | 0.091058 | 0.00 |
09 Jul 2024 | 0.088416 | 0.000567 | 0.65% | 0.085706 | 0.094749 | 0.00 |
08 Jul 2024 | 0.087849 | -0.003038 | -3.34% | 0.087849 | 0.091253 | 0.00 |
07 Jul 2024 | 0.090888 | 0.002311 | 2.61% | 0.087555 | 0.091363 | 0.00 |
06 Jul 2024 | 0.088576 | -0.001232 | -1.37% | 0.084398 | 0.090053 | 0.00 |
05 Jul 2024 | 0.089808 | -0.00466 | -4.93% | 0.089096 | 0.094749 | 0.00 |
04 Jul 2024 | 0.094468 | -0.003244 | -3.32% | 0.093218 | 0.098014 | 0.00 |
03 Jul 2024 | 0.097712 | -0.001687 | -1.70% | 0.0974 | 0.099973 | 0.00 |
02 Jul 2024 | 0.099399 | 0.000123 | 0.12% | 0.096153 | 0.101134 | 0.00 |
01 Jul 2024 | 0.099276 | 0.002934 | 3.05% | 0.095983 | 0.099473 | 0.00 |
30 Jun 2024 | 0.096342 | 0.000856 | 0.90% | 0.095472 | 0.096722 | 0.00 |
29 Jun 2024 | 0.095486 | -0.001905 | -1.96% | 0.094914 | 0.098377 | 0.00 |
28 Jun 2024 | 0.097391 | 0.001034 | 1.07% | 0.095904 | 0.098424 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions