Athero Price History - Historical Data for Cryptocurrency:THOEUR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Athero (Cryptocurrency:THOEUR)
Athero (Cryptocurrency:THOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Athero	THOEUR	Crypto	254,148,560	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000152	0.13%	0.118861	1,251,132,570.16	146,496.38

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.12026	0.118477	0.118836	0.118709	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	17:41:36	0.00000000	0.10122	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	THO	THOUSD	THOGBP	THOBTC

Athero (THOEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.118693	-0.000677	-0.57%	0.117056	0.119406	0.00
27 Apr 2024	0.11937	-0.000906	-0.75%	0.11859	0.120987	0.00
26 Apr 2024	0.120276	0.000026	0.02%	0.11752	0.121675	0.00
25 Apr 2024	0.12025	-0.003821	-3.08%	0.118913	0.125349	0.00
24 Apr 2024	0.124071	-0.001489	-1.19%	0.123419	0.126066	0.00
23 Apr 2024	0.12556	0.003372	2.76%	0.047122	0.132998	0.00
22 Apr 2024	0.122188	0.000135	0.11%	0.120809	0.123606	0.00
21 Apr 2024	0.122053	0.00171	1.42%	0.118679	0.122963	0.00
20 Apr 2024	0.120343	0.000952	0.80%	0.113064	0.122944	0.00
19 Apr 2024	0.119392	0.004288	3.73%	0.11399	0.120168	0.00
18 Apr 2024	0.115103	-0.004905	-4.09%	0.11233	0.121452	0.00
17 Apr 2024	0.120009	0.000602	0.50%	0.116244	0.121022	0.00
16 Apr 2024	0.119407	-0.004058	-3.29%	0.11799	0.132998	0.00
15 Apr 2024	0.123465	0.00014	0.11%	0.117929	0.126014	0.00
14 Apr 2024	0.123325	-0.003245	-2.56%	0.11723	0.128643	0.00
13 Apr 2024	0.126569	-0.004064	-3.11%	0.123887	0.133068	0.00
12 Apr 2024	0.130633	-0.000694	-0.53%	0.129819	0.132588	0.00
11 Apr 2024	0.131328	0.003763	2.95%	0.125088	0.132313	0.00
10 Apr 2024	0.127564	-0.004224	-3.21%	0.125962	0.131986	0.00
09 Apr 2024	0.131788	0.00357	2.78%	0.127259	0.134102	0.00
08 Apr 2024	0.128219	0.000813	0.64%	0.12719	0.129716	0.00
07 Apr 2024	0.127406	0.001856	1.48%	0.124596	0.128512	0.00
06 Apr 2024	0.12555	-0.000824	-0.65%	0.122308	0.126849	0.00
05 Apr 2024	0.126374	0.004162	3.41%	0.120278	0.127542	0.00
04 Apr 2024	0.122212	0.000471	0.39%	0.120137	0.123857	0.00
03 Apr 2024	0.121741	-0.00829	-6.38%	0.120192	0.129789	0.00
02 Apr 2024	0.130031	-0.002104	-1.59%	0.127209	0.132998	0.00
01 Apr 2024	0.132135	0.002905	2.25%	0.129231	0.132271	0.00
30 Mar 2024	0.12923	-0.000384	-0.30%	0.129188	0.130329	0.00
29 Mar 2024	0.129614	-0.001408	-1.07%	0.12825	0.131502	0.00
28 Mar 2024	0.131022	0.003218	2.52%	0.127532	0.132341	0.00

Download more Athero Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions