We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Throne | THNUST | Crypto | 83,254 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000421 | 18.81% | 0.002659 | 0.002625 | 0.002682 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0034 | 0.002238 | 0.002238 | 0.002238 | 0.001710 - 0.800000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:40:21 | 6,195.61 | 0.002659 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,073.77 | 8,859,335.72 | THN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.002238 | -0.000211 | -8.62% | 0.002182 | 0.002601 | 11,269,443.00 |
| 26 Jun 2024 | 0.002449 | 0.000261 | 11.93% | 0.002123 | 0.0031 | 10,554,231.00 |
| 25 Jun 2024 | 0.002188 | -0.000302 | -12.13% | 0.002127 | 0.00252 | 9,458,007.00 |
| 24 Jun 2024 | 0.00249 | -0.00016 | -6.04% | 0.00248 | 0.002708 | 9,048,059.00 |
| 23 Jun 2024 | 0.00265 | -0.000015 | -0.56% | 0.002546 | 0.002741 | 10,130,392.00 |
| 22 Jun 2024 | 0.002665 | -0.000303 | -10.21% | 0.002456 | 0.003193 | 9,577,832.00 |
| 21 Jun 2024 | 0.002968 | -0.000244 | -7.60% | 0.0029 | 0.003443 | 7,338,000.00 |
| 20 Jun 2024 | 0.003212 | 0.00026 | 8.81% | 0.002875 | 0.003893 | 7,128,196.00 |
| 19 Jun 2024 | 0.002952 | -0.000278 | -8.61% | 0.002714 | 0.003294 | 6,506,547.00 |
| 18 Jun 2024 | 0.00323 | 0.000122 | 3.93% | 0.003001 | 0.003317 | 12,263,824.00 |
| 17 Jun 2024 | 0.003108 | -0.000243 | -7.25% | 0.003103 | 0.003467 | 7,784,586.00 |
| 16 Jun 2024 | 0.003351 | -0.000514 | -13.30% | 0.0031 | 0.004037 | 8,811,768.00 |
| 15 Jun 2024 | 0.003865 | -0.000323 | -7.71% | 0.003751 | 0.004276 | 7,069,488.00 |
| 14 Jun 2024 | 0.004188 | 0.000225 | 5.68% | 0.003887 | 0.004357 | 7,531,221.00 |
| 13 Jun 2024 | 0.003963 | 0.000285 | 7.75% | 0.003441 | 0.004163 | 10,315,666.00 |
| 12 Jun 2024 | 0.003678 | -0.000334 | -8.33% | 0.003601 | 0.004509 | 7,806,840.00 |
| 11 Jun 2024 | 0.004012 | 0.000064 | 1.62% | 0.003881 | 0.004117 | 10,788,873.00 |
| 10 Jun 2024 | 0.003948 | -0.000112 | -2.76% | 0.0031 | 0.004089 | 6,664,650.00 |
| 09 Jun 2024 | 0.00406 | 0.000167 | 4.29% | 0.00379 | 0.004145 | 6,981,683.00 |
| 08 Jun 2024 | 0.003893 | -0.000071 | -1.79% | 0.00385 | 0.004258 | 7,506,988.00 |
| 07 Jun 2024 | 0.003964 | 0.000019 | 0.48% | 0.003794 | 0.004059 | 7,041,560.00 |
| 06 Jun 2024 | 0.003945 | -0.000117 | -2.88% | 0.003846 | 0.004164 | 11,097,040.00 |
| 05 Jun 2024 | 0.004062 | -0.000096 | -2.31% | 0.0031 | 0.004409 | 8,736,996.00 |
| 04 Jun 2024 | 0.004158 | -0.000826 | -16.57% | 0.003559 | 0.00504 | 9,593,140.00 |
| 03 Jun 2024 | 0.004984 | 0.001395 | 38.87% | 0.003263 | 0.00612 | 7,858,336.00 |
| 02 Jun 2024 | 0.003589 | -0.000408 | -10.21% | 0.0031 | 0.004184 | 7,268,118.00 |
| 01 Jun 2024 | 0.003997 | 0.000375 | 10.35% | 0.003573 | 0.004786 | 8,870,080.00 |
| 31 May 2024 | 0.003622 | 0.000321 | 9.72% | 0.003179 | 0.003895 | 6,821,097.00 |
| 30 May 2024 | 0.003301 | -0.000378 | -10.27% | 0.003162 | 0.003708 | 7,842,291.00 |
| 29 May 2024 | 0.003679 | -0.00024 | -6.12% | 0.003589 | 0.003952 | 7,311,574.00 |
| 28 May 2024 | 0.003919 | -0.000346 | -8.11% | 0.00363 | 0.004516 | 12,775,831.00 |
| 27 May 2024 | 0.004265 | -0.00000400 | -0.09% | 0.004185 | 0.004715 | 8,290,508.00 |
| 26 May 2024 | 0.004269 | -0.000222 | -4.94% | 0.004068 | 0.005079 | 8,544,917.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
