![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Throne | THNUSD | Crypto | 83,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000037 | -1.34% | 0.002753 | 0.002753 | 0.002788 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002855 | 0.002513 | 0.002794 | 0.002791 | 0.001688 - 1.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:23:21 | 6,970.45 | 0.002752 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
887.71 | 334,289.60 | THN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.002789 | 0.000567 | 25.51% | 0.00222 | 0.002958 | 1,083,217.00 |
27 Jun 2024 | 0.002222 | -0.000222 | -9.08% | 0.002121 | 0.002573 | 1,547,274.00 |
26 Jun 2024 | 0.002444 | 0.000264 | 12.12% | 0.002121 | 0.002567 | 1,372,707.00 |
25 Jun 2024 | 0.00218 | -0.000316 | -12.66% | 0.002105 | 0.002501 | 2,028,407.00 |
24 Jun 2024 | 0.002496 | -0.00016 | -6.03% | 0.00247 | 0.002674 | 3,170,642.00 |
23 Jun 2024 | 0.002656 | 0.000017 | 0.64% | 0.002545 | 0.002703 | 2,764,079.00 |
22 Jun 2024 | 0.002638 | -0.000348 | -11.65% | 0.002513 | 0.003025 | 1,586,103.00 |
21 Jun 2024 | 0.002986 | -0.000282 | -8.63% | 0.002917 | 0.003375 | 802,467.00 |
20 Jun 2024 | 0.003268 | 0.000311 | 10.53% | 0.002894 | 0.003743 | 775,574.00 |
19 Jun 2024 | 0.002957 | -0.000232 | -7.28% | 0.002711 | 0.003198 | 409,300.00 |
18 Jun 2024 | 0.003189 | 0.000112 | 3.63% | 0.003144 | 0.004049 | 1,603,322.00 |
17 Jun 2024 | 0.003077 | -0.000203 | -6.19% | 0.003072 | 0.003421 | 2,112,136.00 |
16 Jun 2024 | 0.00328 | -0.000583 | -15.09% | 0.00316 | 0.003955 | 2,288,043.00 |
15 Jun 2024 | 0.003862 | -0.000304 | -7.30% | 0.003768 | 0.004256 | 2,127,562.00 |
14 Jun 2024 | 0.004166 | 0.000214 | 5.42% | 0.003853 | 1.70 | 2,039,461.00 |
13 Jun 2024 | 0.003952 | 0.000313 | 8.60% | 0.003491 | 0.003977 | 2,341,149.00 |
12 Jun 2024 | 0.003639 | -0.000321 | -8.11% | 0.003632 | 0.004297 | 2,195,369.00 |
11 Jun 2024 | 0.00396 | 0.000033 | 0.84% | 0.003895 | 0.004077 | 2,094,763.00 |
10 Jun 2024 | 0.003926 | -0.000125 | -3.09% | 0.003878 | 0.004049 | 2,349,186.00 |
09 Jun 2024 | 0.004051 | 0.000188 | 4.88% | 0.003825 | 0.004051 | 2,096,031.00 |
08 Jun 2024 | 0.003863 | -0.000065 | -1.65% | 0.003862 | 0.004216 | 1,936,468.00 |
07 Jun 2024 | 0.003928 | -0.000016 | -0.41% | 0.003767 | 0.004007 | 1,864,165.00 |
06 Jun 2024 | 0.003944 | -0.000136 | -3.33% | 0.003587 | 1.88 | 1,812,366.00 |
05 Jun 2024 | 0.00408 | -0.000095 | -2.28% | 0.003752 | 0.004321 | 1,209,108.00 |
04 Jun 2024 | 0.004175 | -0.000776 | -15.67% | 0.00391 | 0.00495 | 1,252,471.00 |
03 Jun 2024 | 0.004952 | 0.001367 | 38.14% | 0.003252 | 0.005079 | 2,311,635.00 |
02 Jun 2024 | 0.003584 | -0.000442 | -10.98% | 0.003541 | 0.004096 | 1,572,806.00 |
01 Jun 2024 | 0.004027 | 0.00043 | 11.96% | 0.003587 | 0.00455 | 1,776,711.00 |
31 May 2024 | 0.003596 | 0.000321 | 9.79% | 0.003187 | 0.003708 | 2,654,616.00 |
30 May 2024 | 0.003276 | -0.000376 | -10.30% | 0.003245 | 0.003688 | 2,857,050.00 |
29 May 2024 | 0.003652 | -0.000242 | -6.21% | 0.003617 | 0.003884 | 2,346,075.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions