We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Throne | THNETH | Crypto | 74,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 9.09% | 0.00000072 | 0.00000071 | 0.00000074 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000072 | 0.00000066 | 0.00000066 | 0.00000066 | 0.00000053 - 0.000492 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:35:08 | 8,209.61 | 0.00000072 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.249840 | 356,760.53 | THN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000065 | 0.00000076 | 1,547,274.00 |
26 Jun 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000063 | 0.00000075 | 1,372,707.00 |
25 Jun 2024 | 0.00000065 | -0.00000008 | -10.96% | 0.00000063 | 0.00000073 | 2,028,407.00 |
24 Jun 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000071 | 0.00000076 | 3,170,642.00 |
23 Jun 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000073 | 0.00000077 | 2,764,079.00 |
22 Jun 2024 | 0.00000075 | -0.00000010 | -11.76% | 0.00000070 | 0.00000087 | 1,586,103.00 |
21 Jun 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000081 | 0.00000095 | 802,467.00 |
20 Jun 2024 | 0.00000092 | 0.00000007 | 8.24% | 0.00000081 | 0.00000105 | 775,574.00 |
19 Jun 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000080 | 0.00000093 | 409,300.00 |
18 Jun 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000083 | 0.00000096 | 1,603,322.00 |
17 Jun 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000085 | 0.00000097 | 2,112,136.00 |
16 Jun 2024 | 0.00000092 | -0.00000019 | -17.12% | 0.00000089 | 0.00000112 | 2,288,043.00 |
15 Jun 2024 | 0.00000111 | -0.00000009 | -7.50% | 0.00000108 | 0.00000122 | 2,127,562.00 |
14 Jun 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000110 | 0.000492 | 2,039,461.00 |
13 Jun 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000097 | 0.00000114 | 2,341,149.00 |
12 Jun 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000104 | 0.00000134 | 2,195,369.00 |
11 Jun 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000105 | 0.00000111 | 2,143,508.00 |
10 Jun 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000105 | 0.00000110 | 2,373,264.00 |
09 Jun 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000104 | 0.00000111 | 2,148,685.00 |
08 Jun 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000111 | 1,936,468.00 |
07 Jun 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000098 | 0.00000105 | 1,864,165.00 |
06 Jun 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000101 | 0.00000108 | 1,812,366.00 |
05 Jun 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000100 | 0.00000113 | 1,209,108.00 |
04 Jun 2024 | 0.00000111 | -0.00000020 | -15.27% | 0.00000090 | 0.00000132 | 1,252,471.00 |
03 Jun 2024 | 0.00000131 | 0.00000037 | 39.36% | 0.00000086 | 0.00000156 | 2,311,635.00 |
02 Jun 2024 | 0.00000094 | -0.00000013 | -12.15% | 0.00000092 | 0.00000109 | 1,572,806.00 |
01 Jun 2024 | 0.00000107 | 0.00000011 | 11.46% | 0.00000095 | 0.00000123 | 1,776,711.00 |
31 May 2024 | 0.00000096 | 0.00000009 | 10.34% | 0.00000084 | 0.00000102 | 2,654,616.00 |
30 May 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000086 | 0.00000096 | 2,857,050.00 |
29 May 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000093 | 0.00000102 | 2,346,075.00 |
28 May 2024 | 0.00000100 | -0.00000011 | -9.91% | 0.00000093 | 0.00000117 | 1,741,310.00 |
27 May 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000110 | 0.00000123 | 1,605,664.00 |
26 May 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000109 | 0.00000133 | 1,342,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions