We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THIRM | THIRMUSD | Crypto | 148,685 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.025278 | 1.73% | 1.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.53 | 1.45 | 1.46 | 1.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:36:43 | 0.00000000 | 1.48 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | THIRM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.46 | 0.240 | 19.30% | 1.20 | 1.47 | 0.00 |
| 20 May 2024 | 1.22 | -0.020 | -1.79% | 1.22 | 1.25 | 0.00 |
| 19 May 2024 | 1.24 | 0.010 | 1.14% | 1.23 | 1.25 | 0.00 |
| 18 May 2024 | 1.23 | 0.060 | 4.95% | 1.17 | 1.24 | 0.00 |
| 17 May 2024 | 1.17 | -0.040 | -3.11% | 1.16 | 1.21 | 0.00 |
| 16 May 2024 | 1.21 | 0.060 | 5.38% | 1.14 | 1.21 | 0.00 |
| 15 May 2024 | 1.15 | -0.030 | -2.24% | 1.14 | 1.18 | 0.00 |
| 14 May 2024 | 1.17 | 0.010 | 0.65% | 1.16 | 1.22 | 0.00 |
| 13 May 2024 | 1.17 | 0.010 | 0.69% | 1.16 | 1.17 | 0.00 |
| 12 May 2024 | 1.16 | 0.00 | -0.03% | 1.15 | 1.17 | 0.00 |
| 11 May 2024 | 1.16 | -0.050 | -4.10% | 1.15 | 1.21 | 0.00 |
| 10 May 2024 | 1.21 | 0.020 | 2.09% | 1.17 | 1.22 | 0.00 |
| 09 May 2024 | 1.18 | -0.020 | -1.50% | 1.17 | 1.21 | 0.00 |
| 08 May 2024 | 1.20 | -0.020 | -1.64% | 1.20 | 1.25 | 0.00 |
| 07 May 2024 | 1.22 | -0.030 | -2.14% | 1.20 | 1.28 | 0.00 |
| 06 May 2024 | 1.25 | 0.010 | 0.60% | 1.22 | 1.26 | 0.00 |
| 05 May 2024 | 1.24 | 0.00 | 0.37% | 1.23 | 1.26 | 0.00 |
| 04 May 2024 | 1.24 | 0.050 | 3.88% | 1.18 | 1.24 | 0.00 |
| 03 May 2024 | 1.19 | 0.00 | 0.33% | 1.15 | 1.20 | 0.00 |
| 02 May 2024 | 1.19 | -0.020 | -1.40% | 1.12 | 1.20 | 0.00 |
| 01 May 2024 | 1.20 | -0.080 | -6.02% | 1.16 | 1.29 | 0.00 |
| 30 Apr 2024 | 1.28 | -0.020 | -1.53% | 1.20 | 1.29 | 0.00 |
| 29 Apr 2024 | 1.30 | 0.00 | 0.37% | 1.29 | 1.33 | 0.00 |
| 28 Apr 2024 | 1.29 | 0.050 | 4.00% | 1.23 | 1.31 | 0.00 |
| 27 Apr 2024 | 1.24 | -0.010 | -0.91% | 1.24 | 1.26 | 0.00 |
| 26 Apr 2024 | 1.26 | 0.010 | 0.71% | 1.22 | 1.27 | 0.00 |
| 25 Apr 2024 | 1.25 | -0.030 | -2.62% | 1.24 | 1.31 | 0.00 |
| 24 Apr 2024 | 1.28 | 0.010 | 0.56% | 1.26 | 1.30 | 0.00 |
| 23 Apr 2024 | 1.27 | 0.020 | 1.69% | 1.20 | 1.29 | 0.00 |
| 22 Apr 2024 | 1.25 | 0.00 | -0.12% | 1.24 | 1.27 | 0.00 |
| 21 Apr 2024 | 1.25 | 0.030 | 2.71% | 1.20 | 1.26 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
