![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theopetra | THEOUSD | Crypto | 120,042 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000538 | -1.98% | 0.026646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027472 | 0.026544 | 0.027212 | 0.027185 | 0.001250 - 0.278057 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:41:23 | 0.061343 | 0.019442 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | THEO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.027166 | 0.000603 | 2.27% | 0.026535 | 0.027366 | 0.00 |
27 Jun 2024 | 0.026564 | -0.000215 | -0.80% | 0.016365 | 0.027091 | 21.00 |
26 Jun 2024 | 0.026779 | 0.005352 | 24.98% | 0.021314 | 0.026964 | 1.00 |
25 Jun 2024 | 0.021427 | 0.001424 | 7.12% | 0.018948 | 0.021427 | 0.00 |
24 Jun 2024 | 0.020002 | -0.000613 | -2.97% | 0.019945 | 0.020757 | 0.00 |
23 Jun 2024 | 0.020615 | 0.001762 | 9.35% | 0.018449 | 0.020663 | 0.00 |
22 Jun 2024 | 0.018853 | -0.000468 | -2.42% | 0.018757 | 0.021377 | 1.00 |
21 Jun 2024 | 0.019321 | -0.001033 | -5.08% | 0.018727 | 0.020411 | 0.00 |
20 Jun 2024 | 0.020353 | 0.000526 | 2.65% | 0.01975 | 0.02232 | 0.00 |
19 Jun 2024 | 0.019827 | -0.007188 | -26.61% | 0.016365 | 0.027091 | 5.00 |
18 Jun 2024 | 0.027015 | -0.000133 | -0.49% | 0.027 | 0.033991 | 22.00 |
17 Jun 2024 | 0.027148 | -0.000409 | -1.48% | 0.023746 | 0.027607 | 1.00 |
16 Jun 2024 | 0.027557 | -0.001741 | -5.94% | 0.027338 | 0.030549 | 0.00 |
15 Jun 2024 | 0.029298 | -0.000072 | -0.25% | 0.02813 | 0.029832 | 0.00 |
14 Jun 2024 | 0.02937 | 0.000711 | 2.48% | 0.020542 | 0.037202 | 7.00 |
13 Jun 2024 | 0.028659 | 0.000388 | 1.37% | 0.028224 | 0.030382 | 0.00 |
12 Jun 2024 | 0.028271 | -0.007 | -19.85% | 0.027101 | 0.035308 | 1.00 |
11 Jun 2024 | 0.035271 | 0.002007 | 6.03% | 0.032811 | 0.035427 | 22.00 |
10 Jun 2024 | 0.033263 | -0.000728 | -2.14% | 0.033141 | 0.033991 | 0.00 |
09 Jun 2024 | 0.033991 | 0.001655 | 5.12% | 0.032315 | 0.034105 | 0.00 |
08 Jun 2024 | 0.032336 | -0.006368 | -16.45% | 0.032011 | 0.038684 | 0.00 |
07 Jun 2024 | 0.038703 | -0.000582 | -1.48% | 0.037647 | 0.0394 | 0.00 |
06 Jun 2024 | 0.039285 | -0.001173 | -2.90% | 0.03883 | 0.054687 | 23.00 |
05 Jun 2024 | 0.040458 | -0.001145 | -2.75% | 0.039032 | 0.041849 | 1.00 |
04 Jun 2024 | 0.041603 | -0.002168 | -4.95% | 0.040806 | 0.044211 | 1.00 |
03 Jun 2024 | 0.043771 | -0.007249 | -14.21% | 0.043771 | 0.051312 | 0.00 |
02 Jun 2024 | 0.05102 | -0.000536 | -1.04% | 0.049704 | 0.051735 | 0.00 |
01 Jun 2024 | 0.051556 | 0.004803 | 10.27% | 0.046725 | 0.051981 | 2.00 |
31 May 2024 | 0.046753 | 0.003416 | 7.88% | 0.042332 | 0.047159 | 2.00 |
30 May 2024 | 0.043337 | -0.000411 | -0.94% | 0.043299 | 0.045067 | 0.00 |
29 May 2024 | 0.043748 | -0.000721 | -1.62% | 0.042905 | 0.044814 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions