We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THEOS | THEOSUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 2.46% | 0.000125 | 0.000124 | 0.000126 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000127 | 0.000119 | 0.000122 | 0.000122 | 0.000084 - 0.000290 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:22:29 | 29,271.49 | 0.000125 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,222.09 | 113,748,664.57 | THEOS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000122 | 0.00000300 | 2.52% | 0.000119 | 0.000122 | 114,430,979.00 |
| 25 Jun 2024 | 0.000119 | -0.00000700 | -5.56% | 0.000118 | 0.000126 | 94,596,293.00 |
| 24 Jun 2024 | 0.000126 | -0.00000100 | -0.79% | 0.000126 | 0.000128 | 104,295,386.00 |
| 23 Jun 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.00014 | 130,399,001.00 |
| 22 Jun 2024 | 0.000127 | 0.00000100 | 0.79% | 0.000126 | 0.000127 | 109,612,133.00 |
| 21 Jun 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 111,275,720.00 |
| 20 Jun 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000127 | 104,500,752.00 |
| 19 Jun 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000126 | 0.000129 | 69,004,205.00 |
| 18 Jun 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 129,530,820.00 |
| 17 Jun 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 107,564,604.00 |
| 16 Jun 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000129 | 0.000131 | 106,140,640.00 |
| 15 Jun 2024 | 0.00013 | -0.00000200 | -1.52% | 0.00013 | 0.000132 | 90,079,324.00 |
| 14 Jun 2024 | 0.000132 | -0.00000100 | -0.75% | 0.000131 | 0.000134 | 99,251,868.00 |
| 13 Jun 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000134 | 102,780,173.00 |
| 12 Jun 2024 | 0.000133 | -0.00000700 | -5.00% | 0.000133 | 0.00014 | 99,180,859.00 |
| 11 Jun 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 119,615,360.00 |
| 10 Jun 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 95,307,519.00 |
| 09 Jun 2024 | 0.00014 | -0.00000100 | -0.71% | 0.00014 | 0.000141 | 91,096,795.00 |
| 08 Jun 2024 | 0.000141 | -0.00000100 | -0.70% | 0.00014 | 0.000142 | 96,670,903.00 |
| 07 Jun 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000141 | 0.000143 | 98,102,327.00 |
| 06 Jun 2024 | 0.000143 | 0.00 | 0.00% | 0.000141 | 0.000152 | 123,951,834.00 |
| 05 Jun 2024 | 0.000143 | 0.00000100 | 0.70% | 0.000141 | 0.000144 | 49,596,783.00 |
| 04 Jun 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000141 | 0.000144 | 97,980,873.00 |
| 03 Jun 2024 | 0.000144 | 0.00 | 0.00% | 0.000143 | 0.000145 | 96,370,848.00 |
| 02 Jun 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000143 | 0.000145 | 94,135,100.00 |
| 01 Jun 2024 | 0.000145 | 0.00 | 0.00% | 0.000144 | 0.000145 | 92,962,927.00 |
| 31 May 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000144 | 0.000147 | 93,778,279.00 |
| 30 May 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000146 | 0.000149 | 94,846,230.00 |
| 29 May 2024 | 0.000148 | 0.00000500 | 3.50% | 0.000138 | 0.00015 | 98,099,749.00 |
| 28 May 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000144 | 121,226,384.00 |
| 27 May 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000144 | 79,817,797.00 |
| 26 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000142 | 0.000145 | 97,295,777.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
