We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Protocol | THEEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.35% | 0.000282 | 0.00028 | 0.000284 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000284 | 0.000281 | 0.000283 | 0.000283 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:44:24 | 42,445.07 | 0.000282 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,574.64 | 5,583,127.30 | THEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000283 | 0.00000900 | 3.28% | 0.000273 | 0.00159 | 21,717,147.00 |
25 Jun 2024 | 0.000274 | 0.00 | 0.00% | 0.000273 | 0.000278 | 24,906,629.00 |
24 Jun 2024 | 0.000274 | -0.000011 | -3.86% | 0.000273 | 0.000285 | 28,116,700.00 |
23 Jun 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000267 | 0.000285 | 14,571,645.00 |
22 Jun 2024 | 0.000284 | 0.00002 | 7.58% | 0.000264 | 0.000292 | 641,927.00 |
21 Jun 2024 | 0.000264 | 0.00 | 0.00% | 0.000262 | 0.00032 | 37,936,094.00 |
20 Jun 2024 | 0.000264 | -0.00000200 | -0.75% | 0.000258 | 0.000266 | 44,572,389.00 |
19 Jun 2024 | 0.000266 | -0.000031 | -10.44% | 0.000258 | 0.000297 | 8,864,329.00 |
18 Jun 2024 | 0.000297 | 0.00000800 | 2.77% | 0.000289 | 0.000309 | 356,217.00 |
17 Jun 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000286 | 0.000289 | 14,138.00 |
16 Jun 2024 | 0.000286 | -0.000034 | -10.63% | 0.000251 | 0.00032 | 17,470,804.00 |
15 Jun 2024 | 0.00032 | 0.000049 | 18.08% | 0.000267 | 0.0004 | 7,458,187.00 |
14 Jun 2024 | 0.000271 | -0.000062 | -18.62% | 0.00025 | 0.00159 | 16,781,615.00 |
13 Jun 2024 | 0.000333 | 0.000017 | 5.38% | 0.000316 | 0.00045 | 2,103,448.00 |
12 Jun 2024 | 0.000316 | -0.000017 | -5.11% | 0.000316 | 0.000419 | 2,556,465.00 |
11 Jun 2024 | 0.000333 | 0.000014 | 4.39% | 0.000321 | 0.000336 | 2,977,263.00 |
10 Jun 2024 | 0.000319 | -0.00000100 | -0.31% | 0.000316 | 0.00159 | 21,619,337.00 |
09 Jun 2024 | 0.00032 | 0.00000300 | 0.95% | 0.000302 | 0.000522 | 17,001,693.00 |
08 Jun 2024 | 0.000317 | -0.000072 | -18.51% | 0.000293 | 0.000389 | 14,814,616.00 |
07 Jun 2024 | 0.000389 | 0.000068 | 21.18% | 0.000312 | 0.000389 | 31,474,558.00 |
06 Jun 2024 | 0.000321 | -0.000013 | -3.89% | 0.00032 | 0.001932 | 10,455,398.00 |
05 Jun 2024 | 0.000334 | -0.000011 | -3.19% | 0.000313 | 0.00159 | 7,538,123.00 |
04 Jun 2024 | 0.000345 | -0.00000700 | -1.99% | 0.000307 | 0.00039 | 36,939,699.00 |
03 Jun 2024 | 0.000352 | -0.00000300 | -0.85% | 0.00035 | 0.000361 | 28,111,026.00 |
02 Jun 2024 | 0.000355 | 0.00 | 0.00% | 0.000354 | 0.000406 | 14,209,652.00 |
01 Jun 2024 | 0.000355 | -0.000074 | -17.25% | 0.000353 | 0.000429 | 3,917,000.00 |
31 May 2024 | 0.000429 | 0.00008 | 22.92% | 0.000303 | 0.000461 | 19,302,311.00 |
30 May 2024 | 0.000349 | -0.000028 | -7.43% | 0.000324 | 0.000382 | 12,880,517.00 |
29 May 2024 | 0.000377 | -0.000093 | -19.79% | 0.000347 | 0.000413 | 8,902,189.00 |
28 May 2024 | 0.00047 | 0.000123 | 35.45% | 0.00031 | 0.00047 | 15,652,924.00 |
27 May 2024 | 0.000347 | 0.000036 | 11.58% | 0.000308 | 0.00035 | 4,378,373.00 |
26 May 2024 | 0.000311 | -0.000013 | -4.01% | 0.000282 | 0.000334 | 13,390,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions