Thar tokenTHAR

US$ 0.476622

-0.003648

(

-0.76%

)

Official Links

Website

Announcement

Info

Rank 2390

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 47,567,095,000.00

Exchange

Ask

US$ 95,134.19

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 428,960

Genesis Date

02/10/2018

Days Range 0.469587-0.482076

52 Weeks Range 0.184825-0.499776

Circulating Supply 900,000 / 900,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733184121	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	19 hours ago
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733184121	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46635865	0.01026364	2.20080403784	0.45446847	0.49440764	0	CX
4	0.33977238	0.13684991	40.2769377546	0.33813862	0.49977555	0	CX
12	0.28535497	0.19126732	67.0278565676	0.27834277	0.49977555	0	CX
26	0.33926472	0.13735757	40.4868416616	0.24885677	0.49977555	0	CX
52	0.19765867	0.27896362	141.134016535	0.18482481	0.49977555	0	CX
156	0.28349681	0.19312548	68.1226289636	0.07770449	0.49977555	0	CX
260	0.03920346	0.43741883	1115.76587883	0.0127335	0.49977555	239.4173368	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.47931055	-0.008454	-1.73	0.4872756	0.49167593	0.47327651
1733097000	0.48776428	0.00442343	0.92	0.48331384	0.49007679	0.47990048
1733010600	0.48334085	-0.0046	-0.94	0.48840025	0.48840025	0.48170974
1732924200	0.48794118	0.0087182	1.82	0.47924352	0.49440764	0.47819072
1732837800	0.47922298	-0.00188	-0.39	0.48146305	0.48428769	0.47446578
1732751400	0.48110338	0.02043248	4.44	0.45982797	0.48777354	0.45974725
1732665000	0.4606709	-0.004508	-0.97	0.46635865	0.47591227	0.45446847
1732578600	0.4651785	-0.024345	-4.97	0.49541475	0.4958925	0.46506597
1732492200	0.48952319	-0.000165	-0.03	0.49016752	0.49423629	0.47991927
1732405800	0.48968822	-0.006399	-1.29	0.49541475	0.4958925	0.48732505
1732319400	0.49608699	0.00234002	0.47	0.49355258	0.49977555	0.48714244
1732233000	0.49374697	0.02188353	4.64	0.47247897	0.4959149	0.47171249
1732146600	0.47186344	0.00954445	2.06	0.46262876	0.4756527	0.45916509
1732060200	0.46231899	0.00879616	1.94	0.453634	0.47118158	0.45305685
1731973800	0.45352283	0.00352358	0.78	0.44327903	0.46411728	0.43636654
1731887400	0.44999925	-0.003131	-0.69	0.45381571	0.45784972	0.44475237
1731801000	0.45312985	-0.003417	-0.75	0.45583034	0.45960682	0.45188521
1731714600	0.45654727	0.01912132	4.37	0.43920796	0.46030842	0.43670236
1731628200	0.43742595	-0.01571	-3.47	0.45305384	0.45982155	0.43441995
1731541800	0.45313641	0.01238662	2.81	0.44181145	0.46817187	0.43247131
1731455400	0.44074979	-0.00372	-0.84	0.44327903	0.45079744	0.42728145
1731369000	0.44447006	0.04176331	10.37	0.4032342	0.44894179	0.40229939
1731282600	0.40270675	0.01788319	4.65	0.38465477	0.4080645	0.38365888
1731196200	0.38482356	0.00138432	0.36	0.38345663	0.38547285	0.37966381
1731109800	0.38343924	0.0023037	0.60	0.38050955	0.38721568	0.37916952
1731023400	0.38113554	0.00208395	0.55	0.37897358	0.38550336	0.37327991
1730937000	0.37905159	0.03094793	8.89	0.34835106	0.38312662	0.34817561
1730850600	0.34810366	0.00913142	2.69	0.33977238	0.35288836	0.33813862
1730764200	0.33897224	-0.006041	-1.75	0.34723909	0.34723909	0.33477341
1730677800	0.34501274	-0.00182	-0.52	0.34723909	0.34723909	0.33810235
1730591400	0.34683273	-0.001139	-0.33	0.34848046	0.34999158	0.34618113
1730505000	0.34797135	-0.004326	-1.23	0.35174097	0.35840417	0.34484501
1730418600	0.35229778	-0.010428	-2.87	0.36227991	0.3639785	0.34896007
1730332200	0.36272565	-0.00111	-0.31	0.36429964	0.36526702	0.35793574
1730245800	0.36383556	0.01373261	3.92	0.34946338	0.36850463	0.34930907
1730159400	0.35010295	0.00967972	2.84	0.33730305	0.35167539	0.33116034
1730073000	0.34042323	0.00455273	1.36	0.33567	0.34178525	0.33494545
1729986600	0.3358705	0.00367314	1.11	0.3338203	0.33717365	0.33248328
1729900200	0.33219736	-0.008925	-2.62	0.34175539	0.34432873	0.32838075
1729813800	0.34112283	0.00710268	2.13	0.33387842	0.34440263	0.33326264
1729727400	0.33402015	-0.003372	-1.00	0.33730305	0.3373281	0.32670555
1729641000	0.33739183	-0.000722	-0.21	0.33736708	0.33935846	0.33355517
1729554600	0.33811417	-0.00759	-2.20	0.34556009	0.34780236	0.33485832
1729468200	0.34570412	0.00330114	0.96	0.34257979	0.34720893	0.34111386
1729381800	0.34240298	-0.000428	-0.12	0.34299968	0.34377096	0.34086797
1729295400	0.34283144	0.00559367	1.66	0.30435855	0.34561294	0.30292313
1729209000	0.33723777	-0.001693	-0.50	0.30435855	0.33789574	0.30292313
1729122600	0.33893035	0.00435579	1.30	0.33532932	0.34248199	0.33461339
1729036200	0.33457456	0.00334337	1.01	0.33094511	0.3396575	0.32496222
1728949800	0.33123119	0.01677013	5.33	0.30435855	0.33305538	0.30292313
1728863400	0.31446106	-0.001935	-0.61	0.31692613	0.31696636	0.31081288
1728777000	0.31639653	0.00351868	1.12	0.31329103	0.31791566	0.31298512
1728690600	0.31287785	0.01130431	3.75	0.30187213	0.31768635	0.30104829
1728604200	0.30157354	-0.002123	-0.70	0.30343736	0.30672993	0.2950414
1728517800	0.30369643	-0.007907	-2.54	0.31136613	0.31313867	0.30223761
1728431400	0.31160296	-0.001161	-0.37	0.31211122	0.31655664	0.30995918
1728345000	0.31276352	-0.002111	-0.67	0.30435855	0.32275627	0.30292313
1728258600	0.31487494	0.00396887	1.28	0.31071183	0.31516862	0.3097951
1728172200	0.31090607	0.0001717	0.06	0.31151523	0.31246127	0.30918017
1728085800	0.31073437	0.00630127	2.07	0.30435855	0.31291447	0.30292313
1727999400	0.3044331	0.00033462	0.11	0.30334142	0.30780483	0.30068842
1727913000	0.30409848	-0.000983	-0.32	0.30477047	0.31204709	0.30049253
1727826600	0.30508169	-0.01171	-3.70	0.31728615	0.32105417	0.30173752
1727740200	0.31679206	-0.012367	-3.76	0.32833686	0.32850069	0.31532729
1727653800	0.32915935	-0.000631	-0.19	0.33005394	0.33066591	0.32791527
1727567400	0.32979056	0.00039669	0.12	0.32980359	0.33167557	0.32792408
1727481000	0.32939387	0.00294313	0.90	0.32621813	0.33315287	0.32488036
1727394600	0.32645074	0.01089449	3.45	0.31659928	0.32937904	0.31398055
1727308200	0.31555625	-0.006842	-2.12	0.32198593	0.32373086	0.31542784
1727221800	0.32239815	0.00489071	1.54	0.31727022	0.32394409	0.31429688
1727135400	0.31750744	-0.000674	-0.21	0.30929826	0.31997827	0.29984248
1727049000	0.31818109	-2.2E-5	-0.01	0.31751556	0.32028504	0.3126286
1726962600	0.31820263	0.00210841	0.67	0.31665018	0.31820263	0.31450425
1726876200	0.31609422	0.00038662	0.12	0.31525004	0.32115232	0.31274218
1726789800	0.3157076	0.00889115	2.90	0.30951759	0.31992226	0.30910096
1726703400	0.30681645	0.0048637	1.61	0.30210229	0.30749861	0.29683959
1726617000	0.30195275	0.0097191	3.33	0.29180444	0.30729165	0.28874994
1726530600	0.29223365	-0.004065	-1.37	0.29647005	0.29661073	0.28834759
1726444200	0.29629861	-0.004392	-1.46	0.30064709	0.30254969	0.29435022
1726357800	0.30069093	-0.00285	-0.94	0.30331511	0.30384698	0.29812781
1726271400	0.30354081	0.01206813	4.14	0.29144597	0.30391451	0.2888805
1726185000	0.29147268	0.00405219	1.41	0.28754113	0.29336826	0.28743246
1726098600	0.28742049	-0.001201	-0.42	0.28873842	0.29057739	0.27834277
1726012200	0.28862103	0.00243701	0.85	0.28535497	0.29075124	0.28270843
1725925800	0.28618402	0.0107953	3.92	0.30929826	0.30929826	0.2742265
1725839400	0.27538872	0.0043596	1.61	0.27141669	0.27713285	0.26872167
1725753000	0.27102912	0.0011004	0.41	0.27046996	0.27466483	0.26925483
1725666600	0.26992872	-0.011393	-4.05	0.2814129	0.28523989	0.26323131
1725580200	0.28132157	-0.008701	-3.00	0.2906065	0.29176281	0.27943565
1725493800	0.29002288	0.0011546	0.40	0.28766768	0.29310293	0.27964196
1725407400	0.28886828	-0.007543	-2.54	0.29625718	0.29953001	0.28843381