![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Thales DAO Token | THALESUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.04% | 0.2603 | 0.2602 | 0.2603 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2603 | 0.2587 | 0.2602 | 0.2602 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:19:18 | 3.84 | 0.2603 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6.64 | 25.65 | THALES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.2602 | 0.0056 | 2.20% | 0.2535 | 0.2602 | 37,413.00 |
27 Jun 2024 | 0.2546 | -0.001 | -0.39% | 0.2541 | 0.2556 | 29,970.00 |
26 Jun 2024 | 0.2556 | 0.012 | 4.93% | 0.2441 | 0.2571 | 35,483.00 |
25 Jun 2024 | 0.2436 | -0.0202 | -7.66% | 0.2377 | 0.2623 | 56,781.00 |
24 Jun 2024 | 0.2638 | 0.0028 | 1.07% | 0.2611 | 0.2638 | 4,108.00 |
23 Jun 2024 | 0.261 | -0.005 | -1.88% | 0.2591 | 0.2672 | 49,437.00 |
22 Jun 2024 | 0.266 | 0.0029 | 1.10% | 0.2612 | 0.266 | 51,760.00 |
21 Jun 2024 | 0.2631 | 0.0007 | 0.27% | 0.2161 | 0.2714 | 30,905.00 |
20 Jun 2024 | 0.2624 | 0.0071 | 2.78% | 0.2553 | 0.2624 | 2,845.00 |
19 Jun 2024 | 0.2553 | -0.005 | -1.92% | 0.2505 | 0.269 | 39,633.00 |
18 Jun 2024 | 0.2603 | -0.0017 | -0.65% | 0.2584 | 0.2776 | 45,139.00 |
17 Jun 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.00 |
16 Jun 2024 | 0.262 | -0.0008 | -0.30% | 0.262 | 0.2628 | 133.00 |
15 Jun 2024 | 0.2628 | 0.0056 | 2.18% | 0.2536 | 0.2628 | 12,149.00 |
14 Jun 2024 | 0.2572 | -0.0093 | -3.49% | 0.2551 | 0.2674 | 53,106.00 |
13 Jun 2024 | 0.2665 | 0.0062 | 2.38% | 0.259 | 0.2733 | 23,277.00 |
12 Jun 2024 | 0.2603 | -0.021 | -7.47% | 0.2602 | 0.2831 | 50,769.00 |
11 Jun 2024 | 0.2813 | 0.007 | 2.55% | 0.2669 | 0.2893 | 55,317.00 |
10 Jun 2024 | 0.2743 | 0.00 | 0.00% | 0.2743 | 0.2743 | 12.00 |
09 Jun 2024 | 0.2743 | 0.00 | 0.00% | 0.2703 | 0.2746 | 33,196.00 |
08 Jun 2024 | 0.2743 | -0.0179 | -6.13% | 0.2742 | 0.2932 | 30,946.00 |
07 Jun 2024 | 0.2922 | -0.0009 | -0.31% | 0.2922 | 0.2944 | 709.00 |
06 Jun 2024 | 0.2931 | 0.0018 | 0.62% | 0.2913 | 0.3271 | 23,492.00 |
05 Jun 2024 | 0.2913 | -0.0002 | -0.07% | 0.2694 | 0.2965 | 3,560.00 |
04 Jun 2024 | 0.2915 | 0.0032 | 1.11% | 0.2866 | 0.2915 | 1,367.00 |
03 Jun 2024 | 0.2883 | -0.0042 | -1.44% | 0.2852 | 0.2962 | 1,762.00 |
02 Jun 2024 | 0.2925 | 0.0056 | 1.95% | 0.2849 | 0.2925 | 3,098.00 |
01 Jun 2024 | 0.2869 | -0.0027 | -0.93% | 0.2747 | 0.2916 | 3,457.00 |
31 May 2024 | 0.2896 | -0.0004 | -0.14% | 0.2823 | 0.2906 | 7,260.00 |
30 May 2024 | 0.290 | -0.0101 | -3.37% | 0.2824 | 0.3003 | 24,905.00 |
29 May 2024 | 0.3001 | -0.0043 | -1.41% | 0.2986 | 0.3052 | 3,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions