Top Game Sters Price History - Historical Data for Cryptocurrency:TGSGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Top Game Sters (Cryptocurrency:TGSGBP)
Top Game Sters (Cryptocurrency:TGSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Top Game Sters	TGSGBP	Crypto	38,199	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000747	0.52%	0.001439	18,068,960,883.29	22,945,067.20

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.001445	0.001432	0.001432	0.001432	0.000558 - 0.001079

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	02:36:37	0.00000000	0.000601	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TGS	TGSEUR	TGSUSD	TGSBTC

Top Game Sters (TGSGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.001432	-0.000029	-1.99%	0.001424	0.001476	0.00
28 Jun 2024	0.001461	0.000016	1.11%	0.001439	0.001476	0.00
27 Jun 2024	0.001445	-0.000015	-1.03%	0.001442	0.001502	0.00
26 Jun 2024	0.00146	0.000034	2.38%	0.001424	0.001471	0.00
25 Jun 2024	0.001427	-0.000077	-5.12%	0.001385	0.001502	0.00
24 Jun 2024	0.001503	-0.000021	-1.38%	0.001502	0.001531	0.00
23 Jun 2024	0.001524	0.00000400	0.26%	0.001517	0.00153	0.00
22 Jun 2024	0.00152	-0.000018	-1.17%	0.001505	0.00154	0.00
21 Jun 2024	0.001538	0.00000900	0.59%	0.001529	0.00157	0.00
20 Jun 2024	0.001529	-0.00000700	-0.46%	0.001526	0.001549	0.00
19 Jun 2024	0.001536	-0.000031	-1.98%	0.001513	0.001569	0.00
18 Jun 2024	0.001568	-0.00000900	-0.57%	0.001542	0.001672	0.00
17 Jun 2024	0.001577	0.00001	0.64%	0.001561	0.001583	0.00
16 Jun 2024	0.001566	0.00000400	0.26%	0.001558	0.00157	0.00
15 Jun 2024	0.001562	-0.00000900	-0.57%	0.00154	0.001594	0.00
14 Jun 2024	0.001572	-0.000028	-1.75%	0.00156	0.001603	0.00
13 Jun 2024	0.0016	0.000012	0.76%	0.001576	0.001634	0.00
12 Jun 2024	0.001588	-0.00005	-3.05%	0.001561	0.001639	0.00
11 Jun 2024	0.001638	-0.00000500	-0.30%	0.001571	0.001672	0.00
10 Jun 2024	0.001642	0.00000600	0.37%	0.001634	0.001649	0.00
09 Jun 2024	0.001637	0.00000100	0.06%	0.001633	0.001641	0.00
08 Jun 2024	0.001636	-0.000026	-1.57%	0.001623	0.001688	0.00
07 Jun 2024	0.001661	-0.00000600	-0.36%	0.001649	0.001678	0.00
06 Jun 2024	0.001667	0.00001	0.60%	0.001571	0.001686	0.00
05 Jun 2024	0.001658	0.000047	2.92%	0.00161	0.001667	0.00
04 Jun 2024	0.00161	0.000014	0.88%	0.001591	0.001651	0.00
03 Jun 2024	0.001596	0.00000300	0.19%	0.001585	0.00161	0.00
02 Jun 2024	0.001593	0.00000400	0.25%	0.001587	0.001596	0.00
01 Jun 2024	0.001589	-0.000022	-1.37%	0.001571	0.001624	0.00
31 May 2024	0.001611	0.000015	0.94%	0.001585	0.001637	0.00
30 May 2024	0.001596	-0.000012	-0.75%	0.001586	0.00162	0.00

Download more Top Game Sters Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions