We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueGBP | TGBPUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000207 | -0.24% | 0.086048 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086605 | 0.085739 | 0.086219 | 0.086255 | 0.059464 - 85,623,191,653.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:38:23 | 0.015655 | 0.083762 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TGBP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.08626 | 0.000974 | 1.14% | 0.08523 | 0.086895 | 0.00 |
| 18 May 2024 | 0.085287 | 0.004026 | 4.95% | 0.080997 | 0.086073 | 0.00 |
| 17 May 2024 | 0.081261 | -0.002604 | -3.10% | 0.080774 | 0.083953 | 0.00 |
| 16 May 2024 | 0.083865 | 0.004279 | 5.38% | 0.079071 | 0.083963 | 0.00 |
| 15 May 2024 | 0.079586 | -0.001824 | -2.24% | 0.078988 | 0.081692 | 0.00 |
| 14 May 2024 | 0.081411 | 0.000523 | 0.65% | 0.080168 | 0.082644 | 0.00 |
| 13 May 2024 | 0.080887 | 0.000556 | 0.69% | 0.080168 | 0.081446 | 0.00 |
| 12 May 2024 | 0.080332 | -0.000026 | -0.03% | 0.079774 | 0.081207 | 0.00 |
| 11 May 2024 | 0.080358 | 0.002848 | 3.67% | 0.077185 | 0.083783 | 0.00 |
| 10 May 2024 | 0.07751 | 0.001584 | 2.09% | 0.075409 | 0.078081 | 0.00 |
| 09 May 2024 | 0.075926 | -0.001158 | -1.50% | 0.075079 | 0.077578 | 0.00 |
| 08 May 2024 | 0.077084 | -0.001288 | -1.64% | 0.07683 | 0.079923 | 0.00 |
| 07 May 2024 | 0.078373 | -0.001711 | -2.14% | 0.07562 | 0.081898 | 0.00 |
| 06 May 2024 | 0.080084 | 0.000479 | 0.60% | 0.078543 | 0.080962 | 0.00 |
| 05 May 2024 | 0.079605 | 0.000295 | 0.37% | 0.079084 | 0.080864 | 0.00 |
| 04 May 2024 | 0.07931 | 0.00296 | 3.88% | 0.07562 | 0.07982 | 0.00 |
| 03 May 2024 | 0.07635 | 0.000255 | 0.33% | 0.073962 | 0.076939 | 0.00 |
| 02 May 2024 | 0.076096 | -0.001078 | -1.40% | 0.071874 | 0.077119 | 0.00 |
| 01 May 2024 | 0.077173 | -0.004946 | -6.02% | 0.07452 | 0.082976 | 0.00 |
| 30 Apr 2024 | 0.08212 | 0.007047 | 9.39% | 0.066008 | 0.082559 | 0.00 |
| 29 Apr 2024 | 0.075073 | 0.000275 | 0.37% | 0.074681 | 0.076949 | 0.00 |
| 28 Apr 2024 | 0.074797 | 0.002875 | 4.00% | 0.070819 | 0.075407 | 0.00 |
| 27 Apr 2024 | 0.071922 | -0.000664 | -0.91% | 0.071356 | 0.072784 | 0.00 |
| 26 Apr 2024 | 0.072586 | 0.000515 | 0.71% | 0.070636 | 0.07332 | 0.00 |
| 25 Apr 2024 | 0.072071 | -0.001936 | -2.62% | 0.071362 | 0.075682 | 0.00 |
| 24 Apr 2024 | 0.074007 | 0.000414 | 0.56% | 0.07253 | 0.075012 | 0.00 |
| 23 Apr 2024 | 0.073593 | 0.001226 | 1.69% | 0.066008 | 0.074258 | 0.00 |
| 22 Apr 2024 | 0.072367 | -0.000088 | -0.12% | 0.071723 | 0.073485 | 0.00 |
| 21 Apr 2024 | 0.072456 | 0.001914 | 2.71% | 0.069456 | 0.072911 | 0.00 |
| 20 Apr 2024 | 0.070542 | 0.000033 | 0.05% | 0.066008 | 0.071802 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
